Stock OHMYHOME LIMITED ORD USD0.01 CLASS A
| Price0.096 USD | Change-0.018 (-16.16%) | High0.101 USD | Low0.085 USD | Last updateAug 12, 2026 20:00:00.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.096
Last update
Aug 12, 2026 20:00:00.185
Bid
0.093
Ask
0.094
Change(1D)
-0.018 (-16.16%)
Previous close
0.114
Open
0.085
High
0.101
Low
0.085
Volume (pieces)
13,494,189
Currency
USD
ISIN
KYG6S38M1235
WKN
G6S38M123
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-16.16%
1 week
+4.09%
1 month
-71.92%
1 year
-89.68%
3 years
-99.50%
5 years
-
Current year
-85.82%
High 52 weeks
2.190
Low 52 weeks
0.072
Vola 1 week
334.31%
Vola 1 Month
596.28%
Vola 3 Months
415.72%
Vola 6 Months
298.07%
Vola 1 Year
224.81%
Vola 3 Years
190.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 0.096 USD | 1,282,419.34 | 13969 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 0.096 USD | 720,695.04 | 5570 | Request for trade |