Stock LAKESHORE BIOPHARMA CO LTD ORD USD0.00002
| Price0.490 USD | Change-0.010 (-2.02%) | High0.540 USD | Low0.430 USD | Last updateJul 19, 2024 20:30:00.352 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.490
Last update
Jul 19, 2024 20:30:00.352
Bid
0.460
Ask
0.800
Change(1D)
-0.010 (-2.02%)
Previous close
0.500
Open
0.535
High
0.540
Low
0.430
Volume (pieces)
18,426
Currency
USD
ISIN
KYG9845F1090
WKN
G9845F109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-2.02%
1 week
+4.17%
1 month
-31.48%
1 year
-63.98%
3 years
-
5 years
-
Current year
-4.13%
High 52 weeks
1.500
Low 52 weeks
0.350
Vola 1 week
86.65%
Vola 1 Month
128.68%
Vola 3 Months
114.71%
Vola 6 Months
110.88%
Vola 1 Year
112.96%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 0.490 USD | 9,240.11 | 141 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 21:58 | 0.490 USD | 5,209.44 | 79 | Request for trade |