Stock PANDORA A/S
| Price491.550 DKK | Change+12.850 (+2.68%) | High491.600 DKK | Low491.550 DKK | Last updateMay 01, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
491.550
Last update
May 01, 2026 14:55:00.000
Bid
1,008.500
Ask
483.500
Change(1D)
+12.850 (+2.68%)
Previous close
478.700
Open
491.600
High
491.600
Low
491.550
Volume (pieces)
231
Currency
DKK
ISIN
DK0060252690
WKN
-
Type
Stock
Stock exchange
CIX
Country
Denmark
Change(1D)
+2.68%
1 week
+0.10%
1 month
+7.34%
1 year
-49.85%
3 years
-20.69%
5 years
-30.06%
Current year
-29.85%
High 52 weeks
1,217.500
Low 52 weeks
431.700
Vola 1 week
27.27%
Vola 1 Month
42.06%
Vola 3 Months
45.60%
Vola 6 Months
46.57%
Vola 1 Year
45.02%
Vola 3 Years
36.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 01, 2026 | 16:55 | 491.550 DKK | 113,555.85 | 3 | Trade |
| Cboe Europe Equities | May 01, 2026 | 16:55 | 492.050 DKK | 171,915.50 | 4 | Trade |
| Cboe Europe Equities (NL) | May 01, 2026 | 16:55 | 491.700 DKK | 31,808,153.70 | 1032 | Trade |
| FINRA other OTC Issues | Apr 30, 2026 | 15:54 | 75.000 USD | 15,000.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 16:55 | 491.850 DKK | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 64.760 EUR | 0.00 | 49 | Trade |