Stock NIOCORP DEVELOPMENTS LTD.
| Price5.900 USD | Change-0.555 (-8.60%) | High6.490 USD | Low5.700 USD | Last updateJan 30, 2026 21:00:00.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.900
Last update
Jan 30, 2026 21:00:00.304
Bid
5.860
Ask
5.930
Change(1D)
-0.555 (-8.60%)
Previous close
6.455
Open
6.230
High
6.490
Low
5.700
Volume (pieces)
7,139,063
Currency
USD
ISIN
CA6544846091
WKN
654484609
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-8.60%
1 week
-23.38%
1 month
+13.03%
1 year
+162.22%
3 years
-
5 years
-
Current year
+11.32%
High 52 weeks
12.580
Low 52 weeks
1.590
Vola 1 week
151.91%
Vola 1 Month
105.70%
Vola 3 Months
104.54%
Vola 6 Months
112.86%
Vola 1 Year
116.20%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.900 USD | 42,582,811.54 | 44646 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.900 USD | 33,027,312.04 | 28356 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 4.960 EUR | 1,590.00 | 61 | Request for trade |