Stock ARCH BIOPARTNERS INC.
| Price0.790 CAD | Change+0.010 (+1.28%) | High0.820 CAD | Low0.670 CAD | Last updateFeb 09, 2026 20:58:02.884 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.790
Last update
Feb 09, 2026 20:58:02.884
Bid
0.780
Ask
0.840
Change(1D)
+0.010 (+1.28%)
Previous close
0.780
Open
0.800
High
0.820
Low
0.670
Volume (pieces)
530,878
Currency
CAD
ISIN
CA03938C1041
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+1.28%
1 week
-21.78%
1 month
-40.15%
1 year
-58.20%
3 years
-69.96%
5 years
-41.48%
Current year
-35.25%
High 52 weeks
1.950
Low 52 weeks
0.670
Vola 1 week
172.03%
Vola 1 Month
107.88%
Vola 3 Months
88.13%
Vola 6 Months
71.10%
Vola 1 Year
59.94%
Vola 3 Years
51.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 21:45 | 0.579 USD | 69,160.09 | 21 | Request for trade |
| TSX Venture Exchange | Feb 09, 2026 | 21:58 | 0.790 CAD | 381,109.91 | 82 | Request for trade |