Stock CBL INTL LTD ORD USD0.0001
| Price0.450 USD | Change+0.008 (+1.79%) | High0.450 USD | Low0.443 USD | Last updateDec 05, 2025 16:29:38.087 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.450
Last update
Dec 05, 2025 16:29:38.087
Bid
0.444
Ask
0.450
Change(1D)
+0.008 (+1.79%)
Previous close
0.442
Open
0.443
High
0.450
Low
0.443
Volume (pieces)
2,804
Currency
USD
ISIN
KYG1991X1097
WKN
G1991X109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.79%
1 week
+0.50%
1 month
-4.78%
1 year
-54.06%
3 years
-
5 years
-
Current year
-56.24%
High 52 weeks
1.300
Low 52 weeks
0.400
Vola 1 week
15.21%
Vola 1 Month
59.10%
Vola 3 Months
69.46%
Vola 6 Months
76.02%
Vola 1 Year
75.93%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 17:29 | 0.450 USD | 1,249.98 | 28 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 17:29 | 0.450 USD | 1,205.18 | 26 | Request for trade |