Stock BIODEXA PHARMACEUTICALS PLC SPON ADS EA REP 400 ORD(P/S
| Price0.937 USD | Change-0.001 (-0.07%) | High0.959 USD | Low0.920 USD | Last updateJul 18, 2024 15:13:59.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.937
Last update
Jul 18, 2024 15:13:59.272
Bid
0.930
Ask
0.946
Change(1D)
-0.001 (-0.07%)
Previous close
0.938
Open
0.950
High
0.959
Low
0.920
Volume (pieces)
155,183
Currency
USD
ISIN
US59564R7089
WKN
59564R708
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.07%
1 week
+31.91%
1 month
-6.15%
1 year
-80.70%
3 years
-
5 years
-
Current year
-65.00%
High 52 weeks
9.640
Low 52 weeks
0.670
Vola 1 week
74.35%
Vola 1 Month
153.56%
Vola 3 Months
252.44%
Vola 6 Months
215.77%
Vola 1 Year
193.95%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 17:13 | 0.937 USD | 145,722.53 | 811 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 17:13 | 0.937 USD | 78,756.30 | 349 | Request for trade |