Stock BIODEXA PHARMACEUTICALS PLC SPON ADS EACH RP 100000 ORD
| Price4.750 USD | Change-1.550 (-24.60%) | High6.290 USD | Low4.730 USD | Last updateDec 12, 2025 21:00:00.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.750
Last update
Dec 12, 2025 21:00:00.212
Bid
4.800
Ask
4.900
Change(1D)
-1.550 (-24.60%)
Previous close
6.300
Open
5.820
High
6.290
Low
4.730
Volume (pieces)
457,770
Currency
USD
ISIN
US59564R8806
WKN
59564R880
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-24.60%
1 week
-5.75%
1 month
-11.55%
1 year
-89.28%
3 years
-
5 years
-
Current year
-88.27%
High 52 weeks
92.000
Low 52 weeks
3.580
Vola 1 week
844.08%
Vola 1 Month
354.23%
Vola 3 Months
263.42%
Vola 6 Months
200.35%
Vola 1 Year
164.39%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 4.750 USD | 2,598,448.55 | 4243 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 4.750 USD | 1,407,375.56 | 2077 | Request for trade |