Stock BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 10000 ORD
| Price4.400 USD | Change+0.550 (+14.29%) | High7.470 USD | Low4.180 USD | Last updateNov 21, 2024 21:00:00.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.400
Last update
Nov 21, 2024 21:00:00.096
Bid
4.420
Ask
4.500
Change(1D)
+0.550 (+14.29%)
Previous close
3.850
Open
4.300
High
7.470
Low
4.180
Volume (pieces)
5,816,860
Currency
USD
ISIN
US59564R8079
WKN
59564R807
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+14.29%
1 week
-9.47%
1 month
-26.42%
1 year
-93.69%
3 years
-
5 years
-
Current year
-93.43%
High 52 weeks
220.250
Low 52 weeks
3.500
Vola 1 week
107.50%
Vola 1 Month
224.46%
Vola 3 Months
176.03%
Vola 6 Months
150.58%
Vola 1 Year
181.75%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 21, 2024 | 22:00 | 4.400 USD | 34,685,927.11 | 45150 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 22:00 | 4.400 USD | 23,337,765.42 | 27639 | Request for trade |