Stock BIODEXA PHARMACEUTICALS PLC SPON ADS EA RP 50 ORD SHS
| Price0.676 USD | Change0.001 (+0.15%) | High0.689 USD | Low0.654 USD | Last updateSep 25, 2026 20:00:00.805 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.676
Last update
Sep 25, 2026 20:00:00.805
Bid
0.661
Ask
0.685
Change(1D)
0.001 (+0.15%)
Previous close
0.675
Open
0.662
High
0.689
Low
0.654
Volume (pieces)
169,241
Currency
USD
ISIN
US59564R8723
WKN
59564R872
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+0.15%
1 week
-7.40%
1 month
-42.71%
1 year
-97.95%
3 years
-99.99%
5 years
-
Current year
-94.04%
High 52 weeks
59.400
Low 52 weeks
0.610
Vola 1 week
22.48%
Vola 1 Month
263.22%
Vola 3 Months
187.52%
Vola 6 Months
168.03%
Vola 1 Year
188.75%
Vola 3 Years
169.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 0.676 USD | 113,688.69 | 963 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 0.676 USD | 58,497.16 | 524 | Request for trade |