Stock BIODEXA PHARMACEUTICALS PLC SPON ADS EACH RP 500000 ORD
| Price3.030 USD | Change-0.110 (-3.50%) | High3.120 USD | Low3.010 USD | Last updateMay 01, 2026 20:30:00.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.030
Last update
May 01, 2026 20:30:00.204
Bid
3.020
Ask
3.100
Change(1D)
-0.110 (-3.50%)
Previous close
3.140
Open
3.100
High
3.120
Low
3.010
Volume (pieces)
17,325
Currency
USD
ISIN
US59564R8723
WKN
59564R872
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-3.50%
1 week
-8.18%
1 month
-1.30%
1 year
-95.70%
3 years
-99.99%
5 years
-
Current year
-73.30%
High 52 weeks
96.500
Low 52 weeks
2.860
Vola 1 week
21.45%
Vola 1 Month
155.90%
Vola 3 Months
126.32%
Vola 6 Months
207.00%
Vola 1 Year
167.53%
Vola 3 Years
171.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:30 | 3.030 USD | 53,309.76 | 249 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 3.020 USD | 37,414.33 | 187 | Request for trade |