Stock BIODEXA PHARMACEUTICALS PLC SPON ADS EA RP 500000 ORD
| Price2.610 USD | Change-0.050 (-1.88%) | High2.770 USD | Low2.610 USD | Last updateJun 24, 2026 20:30:00.205 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.610
Last update
Jun 24, 2026 20:30:00.205
Bid
2.600
Ask
2.620
Change(1D)
-0.050 (-1.88%)
Previous close
2.660
Open
2.630
High
2.770
Low
2.610
Volume (pieces)
5,966
Currency
USD
ISIN
US59564R8723
WKN
59564R872
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-1.88%
1 week
-13.29%
1 month
-20.43%
1 year
-94.33%
3 years
-99.96%
5 years
-
Current year
-77.00%
High 52 weeks
66.500
Low 52 weeks
2.450
Vola 1 week
97.84%
Vola 1 Month
61.06%
Vola 3 Months
143.06%
Vola 6 Months
118.77%
Vola 1 Year
167.09%
Vola 3 Years
168.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:30 | 2.610 USD | 16,004.68 | 120 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 2.610 USD | 9,369.96 | 76 | Request for trade |