Stock BIODEXA PHARMACEUTICALS PLC SPON ADS EA RP 50 ORD SHS
| Price1.580 USD | Change-0.020 (-1.25%) | High1.600 USD | Low1.510 USD | Last updateAug 11, 2026 20:00:00.508 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.580
Last update
Aug 11, 2026 20:00:00.508
Bid
1.520
Ask
1.610
Change(1D)
-0.020 (-1.25%)
Previous close
1.600
Open
1.550
High
1.600
Low
1.510
Volume (pieces)
24,028
Currency
USD
ISIN
US59564R8723
WKN
59564R872
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-1.25%
1 week
+12.68%
1 month
-35.74%
1 year
-95.51%
3 years
-99.98%
5 years
-
Current year
-85.90%
High 52 weeks
59.400
Low 52 weeks
1.020
Vola 1 week
104.24%
Vola 1 Month
89.72%
Vola 3 Months
82.35%
Vola 6 Months
121.25%
Vola 1 Year
168.42%
Vola 3 Years
166.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 1.580 USD | 36,881.89 | 178 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 1.580 USD | 29,109.07 | 107 | Request for trade |