Stock BIODEXA PHARMACEUTICALS PLC SPON ADS EACH RP 100000 ORD
| Price0.788 USD | Change-0.019 (-2.38%) | High0.810 USD | Low0.763 USD | Last updateMar 17, 2026 20:00:00.082 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.788
Last update
Mar 17, 2026 20:00:00.082
Bid
0.791
Ask
0.810
Change(1D)
-0.019 (-2.38%)
Previous close
0.807
Open
0.770
High
0.810
Low
0.763
Volume (pieces)
104,126
Currency
USD
ISIN
US59564R8806
WKN
59564R880
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-2.38%
1 week
-17.08%
1 month
-38.94%
1 year
-96.28%
3 years
-
5 years
-
Current year
-65.30%
High 52 weeks
26.500
Low 52 weeks
0.763
Vola 1 week
20.76%
Vola 1 Month
93.93%
Vola 3 Months
89.97%
Vola 6 Months
208.18%
Vola 1 Year
166.18%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 0.788 USD | 81,739.94 | 436 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 0.788 USD | 48,202.41 | 249 | Request for trade |