Stock BIODEXA PHARMACEUTICALS PLC SPON ADS EACH RP 100000 ORD
| Price5.090 USD | Change+0.180 (+3.67%) | High5.124 USD | Low4.705 USD | Last updateDec 04, 2025 21:00:00.286 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.090
Last update
Dec 04, 2025 21:00:00.286
Bid
4.880
Ask
5.050
Change(1D)
+0.180 (+3.67%)
Previous close
4.910
Open
4.860
High
5.124
Low
4.705
Volume (pieces)
18,233
Currency
USD
ISIN
US59564R8806
WKN
59564R880
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
+3.67%
1 week
+17.01%
1 month
-5.74%
1 year
-91.50%
3 years
-
5 years
-
Current year
-87.43%
High 52 weeks
92.000
Low 52 weeks
3.580
Vola 1 week
26.64%
Vola 1 Month
122.63%
Vola 3 Months
136.13%
Vola 6 Months
121.50%
Vola 1 Year
119.47%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 5.090 USD | 90,675.31 | 527 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 15:30 | 5.000 USD | 1,397.77 | 11 | Request for trade |