Stock APOLLOMICS INC COM USD0.01 CL A (REV SPT)
| Price14.745 USD | Change+0.905 (+6.54%) | High14.830 USD | Low13.829 USD | Last updateDec 04, 2025 21:30:00.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.745
Last update
Dec 04, 2025 21:30:00.118
Bid
13.000
Ask
23.240
Change(1D)
+0.905 (+6.54%)
Previous close
13.840
Open
14.300
High
14.830
Low
13.829
Volume (pieces)
5,543
Currency
USD
ISIN
KYG0411D1236
WKN
G0411D123
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+6.54%
1 week
-3.25%
1 month
+6.46%
1 year
+41.37%
3 years
-
5 years
-
Current year
+51.23%
High 52 weeks
42.120
Low 52 weeks
3.659
Vola 1 week
88.20%
Vola 1 Month
214.69%
Vola 3 Months
261.71%
Vola 6 Months
197.07%
Vola 1 Year
159.03%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:30 | 14.745 USD | 79,049.89 | 308 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:54 | 14.745 USD | 69,443.84 | 234 | Request for trade |