Stock NEW HORIZON AIRCRAFT LTD COM NPV CLASS A
| Price1.770 USD | Change-0.020 (-1.12%) | High1.830 USD | Low1.710 USD | Last updateDec 05, 2025 21:00:00.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.770
Last update
Dec 05, 2025 21:00:00.528
Bid
1.700
Ask
1.870
Change(1D)
-0.020 (-1.12%)
Previous close
1.790
Open
1.820
High
1.830
Low
1.710
Volume (pieces)
638,382
Currency
USD
ISIN
CA64550A1075
WKN
64550A107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.12%
1 week
+7.27%
1 month
-18.81%
1 year
+152.97%
3 years
-
5 years
-
Current year
+56.64%
High 52 weeks
4.180
Low 52 weeks
0.350
Vola 1 week
95.29%
Vola 1 Month
138.60%
Vola 3 Months
142.40%
Vola 6 Months
135.11%
Vola 1 Year
135.02%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.770 USD | 1,130,437.36 | 2520 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.770 USD | 876,548.36 | 1608 | Request for trade |