Stock NEW HORIZON AIRCRAFT LTD COM NPV CLASS A
| Price1.800 USD | Change-0.050 (-2.70%) | High1.880 USD | Low1.780 USD | Last updateMar 18, 2026 20:00:00.793 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.800
Last update
Mar 18, 2026 20:00:00.793
Bid
1.780
Ask
1.900
Change(1D)
-0.050 (-2.70%)
Previous close
1.850
Open
1.840
High
1.880
Low
1.780
Volume (pieces)
298,689
Currency
USD
ISIN
CA64550A1075
WKN
64550A107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.70%
1 week
-6.25%
1 month
-0.55%
1 year
+246.69%
3 years
-
5 years
-
Current year
+22.45%
High 52 weeks
4.180
Low 52 weeks
0.350
Vola 1 week
32.29%
Vola 1 Month
65.50%
Vola 3 Months
95.64%
Vola 6 Months
121.17%
Vola 1 Year
122.70%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 1.800 USD | 543,629.90 | 1309 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.800 USD | 378,160.42 | 734 | Request for trade |