Stock NEW HORIZON AIRCRAFT LTD COM NPV CLASS A
| Price1.730 USD | Change-0.170 (-8.95%) | High1.950 USD | Low1.720 USD | Last updateDec 12, 2025 21:00:00.311 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.730
Last update
Dec 12, 2025 21:00:00.311
Bid
1.760
Ask
1.830
Change(1D)
-0.170 (-8.95%)
Previous close
1.900
Open
1.940
High
1.950
Low
1.720
Volume (pieces)
643,742
Currency
USD
ISIN
CA64550A1075
WKN
64550A107
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-8.95%
1 week
-2.26%
1 month
-13.07%
1 year
+177.78%
3 years
-
5 years
-
Current year
+53.10%
High 52 weeks
4.180
Low 52 weeks
0.350
Vola 1 week
112.21%
Vola 1 Month
134.11%
Vola 3 Months
144.07%
Vola 6 Months
124.45%
Vola 1 Year
133.97%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 1.730 USD | 1,185,520.74 | 3157 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.730 USD | 781,783.25 | 1913 | Request for trade |