Stock NEW HORIZON AIRCRAFT LTD COM NPV CLASS A
| Price0.588 USD | Change-0.011 (-1.80%) | High0.802 USD | Low0.550 USD | Last updateJul 19, 2024 20:00:00.652 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.588
Last update
Jul 19, 2024 20:00:00.652
Bid
0.570
Ask
0.596
Change(1D)
-0.011 (-1.80%)
Previous close
0.599
Open
0.610
High
0.802
Low
0.550
Volume (pieces)
1,650,699
Currency
USD
ISIN
CA64550A1075
WKN
64550A107
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.80%
1 week
+9.09%
1 month
-20.09%
1 year
-94.36%
3 years
-
5 years
-
Current year
-92.93%
High 52 weeks
12.144
Low 52 weeks
0.455
Vola 1 week
268.25%
Vola 1 Month
190.36%
Vola 3 Months
168.44%
Vola 6 Months
165.16%
Vola 1 Year
147.00%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.588 USD | 1,157,013.15 | 3854 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.588 USD | 671,154.90 | 1990 | Request for trade |