Stock INFUSYSTEM HOLDINGS INC COM STK USD0.0001
| Price9.940 USD | Change-0.220 (-2.17%) | High10.150 USD | Low9.610 USD | Last updateMay 21, 2026 20:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.940
Last update
May 21, 2026 20:00:00.051
Bid
9.500
Ask
10.680
Change(1D)
-0.220 (-2.17%)
Previous close
10.160
Open
10.000
High
10.150
Low
9.610
Volume (pieces)
317,018
Currency
USD
ISIN
US45685K1025
WKN
45685K102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.17%
1 week
+15.45%
1 month
-3.50%
1 year
+64.30%
3 years
+8.99%
5 years
-51.63%
Current year
+10.81%
High 52 weeks
11.040
Low 52 weeks
5.080
Vola 1 week
72.17%
Vola 1 Month
65.67%
Vola 3 Months
60.55%
Vola 6 Months
51.59%
Vola 1 Year
53.90%
Vola 3 Years
51.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 9.940 USD | 3,131,731.02 | 4826 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 9.920 USD | 1,444,995.18 | 2554 | Trade |
| Stuttgart | May 22, 2026 | 08:31 | 8.500 EUR | 0.00 | 2 | Request for trade |