Stock INFUSYSTEM HOLDINGS INC COM STK USD0.0001
| Price8.960 USD | Change-0.380 (-4.07%) | High9.240 USD | Low8.930 USD | Last updateDec 04, 2025 21:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.960
Last update
Dec 04, 2025 21:00:00.068
Bid
8.220
Ask
9.460
Change(1D)
-0.380 (-4.07%)
Previous close
9.340
Open
9.240
High
9.240
Low
8.930
Volume (pieces)
95,188
Currency
USD
ISIN
US45685K1025
WKN
45685K102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.07%
1 week
-3.14%
1 month
-5.29%
1 year
-0.67%
3 years
+1.01%
5 years
-47.63%
Current year
+6.04%
High 52 weeks
11.040
Low 52 weeks
4.610
Vola 1 week
59.40%
Vola 1 Month
55.45%
Vola 3 Months
47.15%
Vola 6 Months
55.23%
Vola 1 Year
56.52%
Vola 3 Years
52.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 8.960 USD | 861,385.75 | 2003 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 8.990 USD | 505,401.64 | 997 | Trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 7.550 EUR | 0.00 | 1 | Request for trade |