Stock ISPIRE TECHNOLOGY INC COM USD0.0001
| Price1.300 USD | Change-0.025 (-1.89%) | High1.355 USD | Low1.280 USD | Last updateSep 29, 2026 20:00:00.459 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.300
Last update
Sep 29, 2026 20:00:00.459
Bid
1.200
Ask
1.360
Change(1D)
-0.025 (-1.89%)
Previous close
1.325
Open
1.300
High
1.355
Low
1.280
Volume (pieces)
19,095
Currency
USD
ISIN
US46501C1009
WKN
46501C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.89%
1 week
+6.00%
1 month
-6.69%
1 year
-49.81%
3 years
-85.42%
5 years
-
Current year
-52.68%
High 52 weeks
3.870
Low 52 weeks
1.010
Vola 1 week
71.80%
Vola 1 Month
69.44%
Vola 3 Months
89.61%
Vola 6 Months
106.31%
Vola 1 Year
111.43%
Vola 3 Years
95.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 1.300 USD | 24,942.50 | 523 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 1.300 USD | 18,942.40 | 456 | Request for trade |