Stock ISPIRE TECHNOLOGY INC COM USD0.0001
| Price3.680 USD | Change+0.220 (+6.36%) | High3.870 USD | Low3.420 USD | Last updateJan 30, 2026 21:00:00.603 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.680
Last update
Jan 30, 2026 21:00:00.603
Bid
3.660
Ask
3.680
Change(1D)
+0.220 (+6.36%)
Previous close
3.460
Open
3.460
High
3.870
Low
3.420
Volume (pieces)
193,676
Currency
USD
ISIN
US46501C1009
WKN
46501C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.36%
1 week
+19.09%
1 month
+32.85%
1 year
-21.03%
3 years
-
5 years
-
Current year
+31.43%
High 52 weeks
4.980
Low 52 weeks
1.440
Vola 1 week
49.83%
Vola 1 Month
90.20%
Vola 3 Months
102.15%
Vola 6 Months
90.45%
Vola 1 Year
88.18%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.680 USD | 706,914.64 | 2550 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.680 USD | 551,043.44 | 1707 | Request for trade |