Stock ISPIRE TECHNOLOGY INC COM USD0.0001
| Price1.990 USD | Change-0.310 (-13.48%) | High2.640 USD | Low1.950 USD | Last updateMar 18, 2026 20:00:00.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.990
Last update
Mar 18, 2026 20:00:00.196
Bid
1.860
Ask
2.200
Change(1D)
-0.310 (-13.48%)
Previous close
2.300
Open
2.310
High
2.640
Low
1.950
Volume (pieces)
386,822
Currency
USD
ISIN
US46501C1009
WKN
46501C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-13.48%
1 week
+2.58%
1 month
-27.64%
1 year
-36.83%
3 years
-
5 years
-
Current year
-28.93%
High 52 weeks
4.700
Low 52 weeks
1.440
Vola 1 week
306.28%
Vola 1 Month
167.01%
Vola 3 Months
134.19%
Vola 6 Months
116.62%
Vola 1 Year
102.57%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 1.990 USD | 861,884.39 | 3827 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.990 USD | 726,315.92 | 2711 | Request for trade |