Stock ISPIRE TECHNOLOGY INC COM USD0.0001
| Price1.500 USD | Change-0.120 (-7.41%) | High1.820 USD | Low1.500 USD | Last updateJun 26, 2026 20:00:00.453 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.500
Last update
Jun 26, 2026 20:00:00.453
Bid
1.420
Ask
1.950
Change(1D)
-0.120 (-7.41%)
Previous close
1.620
Open
1.660
High
1.820
Low
1.500
Volume (pieces)
1,774,205
Currency
USD
ISIN
US46501C1009
WKN
46501C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.41%
1 week
-18.18%
1 month
-10.25%
1 year
-28.32%
3 years
-76.86%
5 years
-
Current year
-42.14%
High 52 weeks
3.870
Low 52 weeks
1.190
Vola 1 week
135.71%
Vola 1 Month
124.43%
Vola 3 Months
112.72%
Vola 6 Months
122.00%
Vola 1 Year
108.69%
Vola 3 Years
93.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 1.500 USD | 2,676,701.52 | 2347 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 1.500 USD | 4,827,372.77 | 1798 | Request for trade |