Stock ISPIRE TECHNOLOGY INC COM USD0.0001
| Price2.300 USD | Change-0.200 (-8.00%) | High2.550 USD | Low2.280 USD | Last updateDec 05, 2025 21:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.300
Last update
Dec 05, 2025 21:00:00.008
Bid
2.290
Ask
2.300
Change(1D)
-0.200 (-8.00%)
Previous close
2.500
Open
2.510
High
2.550
Low
2.280
Volume (pieces)
46,839
Currency
USD
ISIN
US46501C1009
WKN
46501C100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.00%
1 week
-5.74%
1 month
+26.37%
1 year
-58.93%
3 years
-
5 years
-
Current year
-54.27%
High 52 weeks
6.380
Low 52 weeks
1.440
Vola 1 week
102.45%
Vola 1 Month
121.80%
Vola 3 Months
97.20%
Vola 6 Months
91.40%
Vola 1 Year
83.24%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.300 USD | 112,354.37 | 782 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.300 USD | 72,091.18 | 544 | Request for trade |