Stock BITDEER TECHNOLOGIES GROUP ORD CL A 0.0000001
| Price8.695 USD | Change-2.185 (-20.08%) | High11.360 USD | Low8.680 USD | Last updateAug 10, 2026 20:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.695
Last update
Aug 10, 2026 20:00:00.019
Bid
9.010
Ask
9.040
Change(1D)
-2.185 (-20.08%)
Previous close
10.880
Open
11.123
High
11.360
Low
8.680
Volume (pieces)
31,653,118
Currency
USD
ISIN
KYG114481008
WKN
G11448100
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-20.08%
1 week
-23.53%
1 month
-34.57%
1 year
-30.83%
3 years
-6.40%
5 years
-
Current year
-22.44%
High 52 weeks
27.800
Low 52 weeks
6.916
Vola 1 week
176.73%
Vola 1 Month
140.78%
Vola 3 Months
121.91%
Vola 6 Months
110.92%
Vola 1 Year
109.43%
Vola 3 Years
119.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 8.695 USD | 294,528,512.67 | 181811 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 8.695 USD | 194,980,841.86 | 98665 | Trade |
| Stuttgart | Aug 11, 2026 | 13:02 | 7.778 EUR | 0.00 | 27 | Request for trade |