Stock BITDEER TECHNOLOGIES GROUP ORD CL A 0.0000001
| Price11.900 USD | Change-0.750 (-5.93%) | High12.380 USD | Low11.830 USD | Last updateDec 05, 2025 15:00:58.052 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.900
Last update
Dec 05, 2025 15:00:58.052
Bid
11.880
Ask
11.910
Change(1D)
-0.750 (-5.93%)
Previous close
12.650
Open
12.300
High
12.380
Low
11.830
Volume (pieces)
1,022,033
Currency
USD
ISIN
KYG114481008
WKN
G11448100
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.93%
1 week
-0.16%
1 month
-40.72%
1 year
-21.33%
3 years
-
5 years
-
Current year
-41.62%
High 52 weeks
27.800
Low 52 weeks
6.840
Vola 1 week
38.14%
Vola 1 Month
124.32%
Vola 3 Months
126.01%
Vola 6 Months
104.00%
Vola 1 Year
119.88%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 16:00 | 11.900 USD | 12,317,057.42 | 6589 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 16:00 | 11.900 USD | 8,069,113.07 | 4158 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 10.700 EUR | 0.00 | 1 | Request for trade |