Stock BITDEER TECHNOLOGIES GROUP ORD CL A 0.0000001
| Price11.510 USD | Change-0.640 (-5.27%) | High12.210 USD | Low11.220 USD | Last updateSep 25, 2026 20:00:00.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.510
Last update
Sep 25, 2026 20:00:00.355
Bid
11.510
Ask
11.630
Change(1D)
-0.640 (-5.27%)
Previous close
12.150
Open
12.200
High
12.210
Low
11.220
Volume (pieces)
10,525,112
Currency
USD
ISIN
KYG114481008
WKN
G11448100
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.27%
1 week
-11.26%
1 month
+1.95%
1 year
-30.54%
3 years
+2.58%
5 years
-
Current year
+2.68%
High 52 weeks
27.800
Low 52 weeks
6.916
Vola 1 week
47.03%
Vola 1 Month
93.74%
Vola 3 Months
117.57%
Vola 6 Months
107.47%
Vola 1 Year
109.53%
Vola 3 Years
119.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 11.510 USD | 121,436,182.80 | 65392 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 11.510 USD | 80,603,114.77 | 38218 | Trade |
| Stuttgart | Sep 25, 2026 | 21:55 | 10.152 EUR | 18,250.00 | 66 | Request for trade |