Stock ENCORE ENERGY CORP.
| Price1.390 USD | Change+0.010 (+0.72%) | High1.440 USD | Low1.380 USD | Last updateAug 12, 2026 17:24:49.539 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.390
Last update
Aug 12, 2026 17:24:49.539
Bid
1.380
Ask
1.390
Change(1D)
+0.010 (+0.72%)
Previous close
1.380
Open
1.390
High
1.440
Low
1.380
Volume (pieces)
1,364,024
Currency
USD
ISIN
CA29259W7008
WKN
29259W700
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.72%
1 week
+20.00%
1 month
+4.55%
1 year
-49.08%
3 years
-45.24%
5 years
-53.71%
Current year
-44.35%
High 52 weeks
4.185
Low 52 weeks
1.030
Vola 1 week
55.04%
Vola 1 Month
70.69%
Vola 3 Months
79.39%
Vola 6 Months
75.88%
Vola 1 Year
80.21%
Vola 3 Years
77.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 19:24 | 1.390 USD | 1,922,195.68 | 5504 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 19:24 | 1.381 USD | 1,208,817.99 | 2444 | Request for trade |
| Stuttgart | Aug 12, 2026 | 19:17 | 1.201 EUR | 0.00 | 46 | Request for trade |
| TSX Venture Exchange | Aug 10, 2026 | 22:00 | 1.850 CAD | 605,013.40 | 583 | Request for trade |