Stock ENCORE ENERGY CORP.
| Price1.330 USD | Change-0.060 (-4.32%) | High1.450 USD | Low1.330 USD | Last updateJun 25, 2026 20:00:00.215 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.330
Last update
Jun 25, 2026 20:00:00.215
Bid
1.330
Ask
1.510
Change(1D)
-0.060 (-4.32%)
Previous close
1.390
Open
1.420
High
1.450
Low
1.330
Volume (pieces)
2,218,385
Currency
USD
ISIN
CA29259W7008
WKN
29259W700
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-4.32%
1 week
-19.39%
1 month
-10.14%
1 year
-46.15%
3 years
-44.35%
5 years
-61.11%
Current year
-46.37%
High 52 weeks
4.185
Low 52 weeks
1.260
Vola 1 week
23.88%
Vola 1 Month
92.11%
Vola 3 Months
81.32%
Vola 6 Months
79.53%
Vola 1 Year
79.36%
Vola 3 Years
76.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 1.330 USD | 3,011,243.12 | 9143 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 1.330 USD | 2,142,570.68 | 4579 | Request for trade |
| Stuttgart | Jun 26, 2026 | 10:02 | 1.168 EUR | 0.00 | 11 | Request for trade |
| TSX Venture Exchange | Jun 25, 2026 | 22:00 | 1.920 CAD | 411,097.01 | 548 | Request for trade |