Stock ENCORE ENERGY CORP.
| Price3.850 USD | Change-0.090 (-2.28%) | High3.980 USD | Low3.660 USD | Last updateNov 22, 2024 21:00:00.283 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.850
Last update
Nov 22, 2024 21:00:00.283
Bid
3.660
Ask
3.900
Change(1D)
-0.090 (-2.28%)
Previous close
3.940
Open
3.980
High
3.980
Low
3.660
Volume (pieces)
1,468,660
Currency
USD
ISIN
CA29259W7008
WKN
29259W700
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.28%
1 week
+7.24%
1 month
-10.26%
1 year
+2.67%
3 years
-8.98%
5 years
+1,139.94%
Current year
-2.04%
High 52 weeks
5.050
Low 52 weeks
3.020
Vola 1 week
54.10%
Vola 1 Month
51.34%
Vola 3 Months
60.69%
Vola 6 Months
58.19%
Vola 1 Year
53.03%
Vola 3 Years
64.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 3.850 USD | 5,584,717.19 | 8619 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 3.850 USD | 4,318,540.18 | 4477 | Request for trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 3.568 EUR | 0.00 | 6 | Request for trade |
| TSX Venture Exchange | Nov 22, 2024 | 22:00 | 5.400 CAD | 1,870,397.70 | 915 | Request for trade |