Stock ENCORE ENERGY CORP.
| Price1.980 USD | Change+0.030 (+1.54%) | High2.000 USD | Low1.910 USD | Last updateMar 17, 2026 20:00:00.462 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.980
Last update
Mar 17, 2026 20:00:00.462
Bid
1.900
Ask
2.000
Change(1D)
+0.030 (+1.54%)
Previous close
1.950
Open
1.950
High
2.000
Low
1.910
Volume (pieces)
2,238,687
Currency
USD
ISIN
CA29259W7008
WKN
29259W700
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.54%
1 week
-3.41%
1 month
-20.48%
1 year
+28.57%
3 years
-3.41%
5 years
-37.74%
Current year
-20.16%
High 52 weeks
4.185
Low 52 weeks
1.010
Vola 1 week
71.74%
Vola 1 Month
75.48%
Vola 3 Months
81.63%
Vola 6 Months
81.79%
Vola 1 Year
81.85%
Vola 3 Years
74.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 1.980 USD | 4,390,330.20 | 9395 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 1.980 USD | 3,264,527.70 | 5379 | Request for trade |
| Stuttgart | Mar 18, 2026 | 14:18 | 1.707 EUR | 0.00 | 28 | Request for trade |
| TSX Venture Exchange | Mar 17, 2026 | 21:00 | 2.730 CAD | 1,039,590.66 | 851 | Request for trade |