Stock ENCORE ENERGY CORP.
| Price1.200 USD | Change-0.040 (-3.23%) | High1.270 USD | Low1.190 USD | Last updateSep 28, 2026 20:00:00.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.200
Last update
Sep 28, 2026 20:00:00.297
Bid
1.170
Ask
1.240
Change(1D)
-0.040 (-3.23%)
Previous close
1.240
Open
1.225
High
1.270
Low
1.190
Volume (pieces)
4,148,455
Currency
USD
ISIN
CA29259W7008
WKN
29259W700
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.23%
1 week
+14.29%
1 month
-6.25%
1 year
-61.04%
3 years
-64.29%
5 years
-72.03%
Current year
-51.61%
High 52 weeks
4.185
Low 52 weeks
0.770
Vola 1 week
34.44%
Vola 1 Month
116.52%
Vola 3 Months
101.23%
Vola 6 Months
91.15%
Vola 1 Year
86.42%
Vola 3 Years
80.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 1.200 USD | 5,045,285.89 | 12534 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 1.200 USD | 3,344,884.48 | 7629 | Request for trade |
| Stuttgart | Sep 29, 2026 | 13:03 | 1.038 EUR | 0.00 | 26 | Request for trade |
| TSX Venture Exchange | Sep 28, 2026 | 22:00 | 1.760 CAD | 675,294.80 | 487 | Request for trade |