Stock ENCORE ENERGY CORP.
| Price2.850 USD | Change-0.190 (-6.25%) | High3.075 USD | Low2.850 USD | Last updateDec 05, 2025 21:00:00.480 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.850
Last update
Dec 05, 2025 21:00:00.480
Bid
2.870
Ask
2.950
Change(1D)
-0.190 (-6.25%)
Previous close
3.040
Open
3.070
High
3.075
Low
2.850
Volume (pieces)
1,702,166
Currency
USD
ISIN
CA29259W7008
WKN
29259W700
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-6.25%
1 week
+13.43%
1 month
+13.01%
1 year
-15.08%
3 years
+24.59%
5 years
+157.26%
Current year
-10.85%
High 52 weeks
4.185
Low 52 weeks
1.010
Vola 1 week
69.60%
Vola 1 Month
79.11%
Vola 3 Months
82.54%
Vola 6 Months
79.22%
Vola 1 Year
101.56%
Vola 3 Years
72.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.850 USD | 4,973,109.88 | 6484 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.850 USD | 3,717,297.23 | 3675 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.468 EUR | 0.00 | 5 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 22:00 | 3.930 CAD | 1,066,263.38 | 595 | Request for trade |