Stock ENCORE ENERGY CORP.
| Price3.180 USD | Change-0.380 (-10.67%) | High3.500 USD | Low3.060 USD | Last updateJan 30, 2026 21:00:00.896 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.180
Last update
Jan 30, 2026 21:00:00.896
Bid
3.180
Ask
3.280
Change(1D)
-0.380 (-10.67%)
Previous close
3.560
Open
3.420
High
3.500
Low
3.060
Volume (pieces)
5,645,968
Currency
USD
ISIN
CA29259W7008
WKN
29259W700
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-10.67%
1 week
-3.34%
1 month
+33.61%
1 year
-7.29%
3 years
+23.98%
5 years
+49.89%
Current year
+28.23%
High 52 weeks
4.185
Low 52 weeks
1.010
Vola 1 week
139.28%
Vola 1 Month
78.77%
Vola 3 Months
78.69%
Vola 6 Months
81.19%
Vola 1 Year
104.27%
Vola 3 Years
73.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.180 USD | 18,181,347.72 | 19461 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.180 USD | 13,375,122.69 | 10684 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 2.670 EUR | 818.00 | 53 | Request for trade |
| TSX Venture Exchange | Jan 30, 2026 | 22:00 | 4.330 CAD | 6,924,540.30 | 1778 | Request for trade |