Stock ENCORE ENERGY CORP.
| Price3.940 USD | Change-0.050 (-1.25%) | High4.060 USD | Low3.820 USD | Last updateJun 28, 2024 20:00:00.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.940
Last update
Jun 28, 2024 20:00:00.528
Bid
3.800
Ask
4.060
Change(1D)
-0.050 (-1.25%)
Previous close
3.990
Open
4.060
High
4.060
Low
3.820
Volume (pieces)
7,617,946
Currency
USD
ISIN
CA29259W7008
WKN
29259W700
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.25%
1 week
-0.25%
1 month
-17.57%
1 year
+64.17%
3 years
+19.39%
5 years
+1,052.05%
Current year
+0.25%
High 52 weeks
5.050
Low 52 weeks
2.160
Vola 1 week
35.38%
Vola 1 Month
47.35%
Vola 3 Months
47.28%
Vola 6 Months
47.73%
Vola 1 Year
46.87%
Vola 3 Years
68.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:00 | 3.940 USD | 30,003,761.18 | 10176 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 3.940 USD | 38,760,155.48 | 5767 | Request for trade |
| Stuttgart | Jun 28, 2024 | 17:05 | 3.696 EUR | 7,392.00 | 11 | Request for trade |
| TSX Venture Exchange | Jun 28, 2024 | 22:00 | 5.370 CAD | 906,372.95 | 574 | Request for trade |