Stock JAYUD GLOBAL LOGISTICS LIMITED ORD USD0.005 CL A (REV SPT)
| Price4.200 USD | Change-0.340 (-7.49%) | High4.300 USD | Low3.800 USD | Last updateDec 05, 2025 21:00:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.200
Last update
Dec 05, 2025 21:00:00.002
Bid
3.940
Ask
4.200
Change(1D)
-0.340 (-7.49%)
Previous close
4.540
Open
4.300
High
4.300
Low
3.800
Volume (pieces)
38,925
Currency
USD
ISIN
KYG5084H1112
WKN
G5084H111
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-7.49%
1 week
+4.22%
1 month
-2.10%
1 year
-94.29%
3 years
-
5 years
-
Current year
-97.38%
High 52 weeks
400.000
Low 52 weeks
2.710
Vola 1 week
107.88%
Vola 1 Month
105.42%
Vola 3 Months
111.66%
Vola 6 Months
92.60%
Vola 1 Year
369.43%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.200 USD | 156,762.44 | 364 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.200 USD | 99,331.48 | 186 | Request for trade |