Stock ALISA BANK PLC
| Price0.174 EUR | Change-0.004 (-2.35%) | High0.174 EUR | Low0.174 EUR | Last updateJul 18, 2024 09:12:59.824 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.174
Last update
Jul 18, 2024 09:12:59.824
Bid
0.186
Ask
0.186
Change(1D)
-0.004 (-2.35%)
Previous close
0.178
Open
0.174
High
0.174
Low
0.174
Volume (pieces)
10,000
Currency
EUR
ISIN
FI4000170915
WKN
-
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
-2.35%
1 week
-4.95%
1 month
-7.99%
1 year
-53.15%
3 years
-
5 years
-
Current year
+3.18%
High 52 weeks
0.387
Low 52 weeks
0.173
Vola 1 week
40.63%
Vola 1 Month
24.04%
Vola 3 Months
31.34%
Vola 6 Months
25.31%
Vola 1 Year
47.92%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:25 | 19.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:25 | 12.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 11:12 | 0.174 EUR | 1,743.00 | 1 | Request for trade |
| London Stock Exchange | Mar 29, 2019 | 17:25 | 9.450 EUR | - | 1 | Request for trade |