Stock ALISA BANK PLC
| Price0.232 EUR | Change+0.002 (+0.87%) | High0.239 EUR | Low0.232 EUR | Last updateDec 05, 2025 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.232
Last update
Dec 05, 2025 16:25:00.000
Bid
0.222
Ask
0.239
Change(1D)
+0.002 (+0.87%)
Previous close
0.230
Open
0.238
High
0.239
Low
0.232
Volume (pieces)
4,599
Currency
EUR
ISIN
FI4000170915
WKN
-
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
+0.87%
1 week
+3.34%
1 month
+18.07%
1 year
+27.61%
3 years
-
5 years
-
Current year
+42.51%
High 52 weeks
0.239
Low 52 weeks
0.163
Vola 1 week
18.26%
Vola 1 Month
61.46%
Vola 3 Months
49.90%
Vola 6 Months
36.91%
Vola 1 Year
31.55%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:25 | 19.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:25 | 12.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:25 | 0.232 EUR | 1,089.18 | 5 | Request for trade |
| London Stock Exchange | Mar 29, 2019 | 17:25 | 9.450 EUR | - | 1 | Request for trade |