Stock ALISA BANK PLC
| Price0.156 EUR | Change0.000 (0.00%) | High0.156 EUR | Low0.156 EUR | Last updateMar 30, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.156
Last update
Mar 30, 2026 15:25:00.000
Bid
0.149
Ask
0.156
Change(1D)
0.000 (0.00%)
Previous close
0.156
Open
0.156
High
0.156
Low
0.156
Volume (pieces)
-
Currency
EUR
ISIN
FI4000170915
WKN
-
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
0.00%
1 week
-4.57%
1 month
-16.76%
1 year
-18.28%
3 years
-
5 years
-
Current year
-31.66%
High 52 weeks
0.239
Low 52 weeks
0.148
Vola 1 week
92.91%
Vola 1 Month
43.74%
Vola 3 Months
43.14%
Vola 6 Months
51.09%
Vola 1 Year
38.47%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 30, 2026 | 17:25 | 19.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 30, 2026 | 17:25 | 12.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 30, 2026 | 17:25 | 0.156 EUR | - | 1 | Request for trade |
| London Stock Exchange | Mar 29, 2019 | 17:25 | 9.450 EUR | - | 1 | Request for trade |