Stock ALISA BANK PLC
| Price0.136 EUR | Change-0.006 (-4.21%) | High0.140 EUR | Low0.136 EUR | Last updateAug 19, 2026 15:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.136
Last update
Aug 19, 2026 15:25:00.000
Bid
0.136
Ask
0.142
Change(1D)
-0.006 (-4.21%)
Previous close
0.142
Open
0.140
High
0.140
Low
0.136
Volume (pieces)
8,905
Currency
EUR
ISIN
FI4000170915
WKN
-
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
-4.21%
1 week
-12.22%
1 month
+8.33%
1 year
-18.75%
3 years
-62.50%
5 years
-
Current year
-40.39%
High 52 weeks
0.239
Low 52 weeks
0.124
Vola 1 week
66.78%
Vola 1 Month
57.19%
Vola 3 Months
42.66%
Vola 6 Months
39.28%
Vola 1 Year
43.15%
Vola 3 Years
39.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 17:25 | 19.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 17:25 | 12.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 17:25 | 0.136 EUR | 1,230.79 | 5 | Request for trade |
| London Stock Exchange | Mar 29, 2019 | 17:25 | 9.450 EUR | - | 1 | Request for trade |