Stock ALISA BANK PLC
| Price0.208 EUR | Change-0.004 (-1.89%) | High0.208 EUR | Low0.208 EUR | Last updateFeb 06, 2026 16:25:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.208
Last update
Feb 06, 2026 16:25:00.000
Bid
0.204
Ask
0.224
Change(1D)
-0.004 (-1.89%)
Previous close
0.212
Open
0.208
High
0.208
Low
0.208
Volume (pieces)
1
Currency
EUR
ISIN
FI4000170915
WKN
-
Type
Stock
Stock exchange
DXE
Country
Finnland
Change(1D)
-1.89%
1 week
-2.35%
1 month
-9.17%
1 year
+12.55%
3 years
-
5 years
-
Current year
-9.17%
High 52 weeks
0.239
Low 52 weeks
0.168
Vola 1 week
65.24%
Vola 1 Month
38.78%
Vola 3 Months
41.19%
Vola 6 Months
43.63%
Vola 1 Year
34.16%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 17:25 | 19.900 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 06, 2026 | 17:25 | 12.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 17:25 | 0.208 EUR | 0.21 | 1 | Request for trade |
| London Stock Exchange | Mar 29, 2019 | 17:25 | 9.450 EUR | - | 1 | Request for trade |