Stock INTERACTIVE STRENGTH INC.
| Price2.130 USD | Change+0.050 (+2.40%) | High2.170 USD | Low2.080 USD | Last updateDec 08, 2025 14:44:36.391 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.130
Last update
Dec 08, 2025 14:44:36.391
Bid
2.090
Ask
2.140
Change(1D)
+0.050 (+2.40%)
Previous close
2.080
Open
2.170
High
2.170
Low
2.080
Volume (pieces)
40,079
Currency
USD
ISIN
US45840Y4017
WKN
45840Y401
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.40%
1 week
-4.15%
1 month
-16.63%
1 year
-92.68%
3 years
-
5 years
-
Current year
-92.70%
High 52 weeks
39.600
Low 52 weeks
1.600
Vola 1 week
186.95%
Vola 1 Month
105.84%
Vola 3 Months
90.63%
Vola 6 Months
120.76%
Vola 1 Year
137.00%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 08, 2025 | 15:44 | 2.130 USD | 84,853.39 | 147 | Request for trade |
| Nasdaq Basic | Dec 08, 2025 | 15:44 | 2.130 USD | 62,182.04 | 99 | Request for trade |