Stock INTERACTIVE STRENGTH INC.
| Price0.521 USD | Change+0.068 (+15.14%) | High0.554 USD | Low0.434 USD | Last updateJan 30, 2026 21:00:00.082 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.521
Last update
Jan 30, 2026 21:00:00.082
Bid
0.491
Ask
0.510
Change(1D)
+0.068 (+15.14%)
Previous close
0.452
Open
0.450
High
0.554
Low
0.434
Volume (pieces)
674,305
Currency
USD
ISIN
US45840Y4017
WKN
45840Y401
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+15.14%
1 week
-16.92%
1 month
-48.94%
1 year
-97.76%
3 years
-
5 years
-
Current year
-39.23%
High 52 weeks
39.600
Low 52 weeks
0.434
Vola 1 week
237.83%
Vola 1 Month
154.47%
Vola 3 Months
128.21%
Vola 6 Months
109.01%
Vola 1 Year
144.21%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.521 USD | 330,943.62 | 1486 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.521 USD | 246,891.07 | 794 | Request for trade |