Stock INTERACTIVE STRENGTH INC.
| Price2.080 USD | Change+0.340 (+19.54%) | High2.160 USD | Low1.740 USD | Last updateDec 05, 2025 21:00:00.318 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.080
Last update
Dec 05, 2025 21:00:00.318
Bid
1.870
Ask
2.100
Change(1D)
+0.340 (+19.54%)
Previous close
1.740
Open
1.750
High
2.160
Low
1.740
Volume (pieces)
182,099
Currency
USD
ISIN
US45840Y4017
WKN
45840Y401
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+19.54%
1 week
-4.15%
1 month
-16.63%
1 year
-92.68%
3 years
-
5 years
-
Current year
-92.70%
High 52 weeks
39.600
Low 52 weeks
1.600
Vola 1 week
186.95%
Vola 1 Month
105.84%
Vola 3 Months
90.63%
Vola 6 Months
120.76%
Vola 1 Year
137.00%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.080 USD | 365,781.14 | 943 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.080 USD | 287,260.06 | 684 | Request for trade |