Stock INTERACTIVE STRENGTH INC.
| Price0.564 USD | Change+0.026 (+4.82%) | High0.595 USD | Low0.440 USD | Last updateJun 26, 2026 18:39:29.222 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.564
Last update
Jun 26, 2026 18:39:29.222
Bid
0.556
Ask
0.564
Change(1D)
+0.026 (+4.82%)
Previous close
0.538
Open
0.532
High
0.595
Low
0.440
Volume (pieces)
412,307
Currency
USD
ISIN
US45840Y5006
WKN
45840Y500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.82%
1 week
-7.31%
1 month
-36.75%
1 year
-98.80%
3 years
-100.00%
5 years
-
Current year
-93.73%
High 52 weeks
82.000
Low 52 weeks
0.500
Vola 1 week
41.05%
Vola 1 Month
150.27%
Vola 3 Months
119.94%
Vola 6 Months
152.39%
Vola 1 Year
127.49%
Vola 3 Years
154.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 20:39 | 0.564 USD | 221,002.83 | 1669 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 20:39 | 0.564 USD | 142,649.10 | 887 | Request for trade |