Stock INTERACTIVE STRENGTH INC.
| Price1.210 USD | Change-0.190 (-13.57%) | High1.370 USD | Low1.160 USD | Last updateMar 18, 2026 20:00:00.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.210
Last update
Mar 18, 2026 20:00:00.143
Bid
1.140
Ask
1.220
Change(1D)
-0.190 (-13.57%)
Previous close
1.400
Open
1.370
High
1.370
Low
1.160
Volume (pieces)
289,770
Currency
USD
ISIN
US45840Y5006
WKN
45840Y500
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-13.57%
1 week
-23.42%
1 month
-70.41%
1 year
-98.87%
3 years
-
5 years
-
Current year
-85.88%
High 52 weeks
148.000
Low 52 weeks
1.160
Vola 1 week
97.62%
Vola 1 Month
204.30%
Vola 3 Months
177.51%
Vola 6 Months
139.26%
Vola 1 Year
137.31%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 1.210 USD | 355,605.91 | 1838 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.210 USD | 294,595.87 | 1069 | Request for trade |