Stock INTERACTIVE STRENGTH INC.
| Price2.410 USD | Change-0.000 (-0.00%) | High2.455 USD | Low2.410 USD | Last updateSep 28, 2026 20:30:00.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.410
Last update
Sep 28, 2026 20:30:00.199
Bid
2.410
Ask
2.490
Change(1D)
-0.000 (-0.00%)
Previous close
2.410
Open
2.410
High
2.455
Low
2.410
Volume (pieces)
3,848
Currency
USD
ISIN
US45840Y6095
WKN
45840Y609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.00%
1 week
-13.93%
1 month
-19.67%
1 year
-98.98%
3 years
-100.00%
5 years
-
Current year
-95.98%
High 52 weeks
261.100
Low 52 weeks
2.370
Vola 1 week
85.88%
Vola 1 Month
71.62%
Vola 3 Months
101.39%
Vola 6 Months
110.98%
Vola 1 Year
126.85%
Vola 3 Years
153.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:30 | 2.410 USD | 9,327.82 | 127 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 15:30 | 2.410 USD | 1,084.12 | 40 | Request for trade |