Stock INTERACTIVE STRENGTH INC.
| Price3.800 USD | Change+0.050 (+1.33%) | High3.970 USD | Low3.780 USD | Last updateAug 13, 2026 13:45:08.786 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.800
Last update
Aug 13, 2026 13:45:08.786
Bid
3.750
Ask
3.840
Change(1D)
+0.050 (+1.33%)
Previous close
3.750
Open
3.820
High
3.970
Low
3.780
Volume (pieces)
3,928
Currency
USD
ISIN
US45840Y6095
WKN
45840Y609
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.33%
1 week
+11.28%
1 month
+45.35%
1 year
-98.75%
3 years
-100.00%
5 years
-
Current year
-93.75%
High 52 weeks
323.393
Low 52 weeks
2.370
Vola 1 week
90.79%
Vola 1 Month
116.14%
Vola 3 Months
135.10%
Vola 6 Months
143.84%
Vola 1 Year
128.49%
Vola 3 Years
154.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 15:45 | 3.800 USD | 15,025.82 | 71 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 15:45 | 3.800 USD | 10,273.12 | 43 | Request for trade |