Stock ALTUS GROUP LTD
| Price42.420 CAD | Change+1.050 (+2.54%) | High42.440 CAD | Low41.310 CAD | Last updateFeb 09, 2026 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.420
Last update
Feb 09, 2026 21:00:00.006
Bid
42.070
Ask
42.560
Change(1D)
+1.050 (+2.54%)
Previous close
41.370
Open
41.310
High
42.440
Low
41.310
Volume (pieces)
261,056
Currency
CAD
ISIN
CA02215R1073
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+2.54%
1 week
-10.45%
1 month
-26.78%
1 year
-30.27%
3 years
-27.54%
5 years
-17.23%
Current year
-27.05%
High 52 weeks
63.070
Low 52 weeks
40.475
Vola 1 week
88.30%
Vola 1 Month
37.70%
Vola 3 Months
32.93%
Vola 6 Months
35.33%
Vola 1 Year
30.89%
Vola 3 Years
33.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 18:44 | 30.890 USD | 42,121.25 | 5 | Request for trade |
| Stuttgart | Feb 20, 2025 | 20:35 | 37.600 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Feb 09, 2026 | 22:00 | 42.420 CAD | 11,030,314.36 | 1028 | Request for trade |