Stock ALTUS GROUP LTD
| Price41.370 CAD | Change+0.170 (+0.41%) | High41.430 CAD | Low40.475 CAD | Last updateFeb 06, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.370
Last update
Feb 06, 2026 21:00:00.005
Bid
41.190
Ask
41.490
Change(1D)
+0.170 (+0.41%)
Previous close
41.200
Open
41.430
High
41.430
Low
40.475
Volume (pieces)
315,516
Currency
CAD
ISIN
CA02215R1073
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.41%
1 week
-10.45%
1 month
-26.78%
1 year
-30.27%
3 years
-27.54%
5 years
-17.23%
Current year
-27.05%
High 52 weeks
63.070
Low 52 weeks
40.475
Vola 1 week
88.30%
Vola 1 Month
37.70%
Vola 3 Months
32.93%
Vola 6 Months
35.33%
Vola 1 Year
30.89%
Vola 3 Years
33.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 18:44 | 30.890 USD | 42,121.25 | 5 | Request for trade |
| Stuttgart | Feb 20, 2025 | 20:35 | 37.600 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Feb 06, 2026 | 22:00 | 41.370 CAD | 12,978,374.73 | 1406 | Request for trade |