Stock ARC RESOURCES LTD.
| Price26.760 CAD | Change+0.490 (+1.87%) | High27.110 CAD | Low26.270 CAD | Last updateDec 05, 2025 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.760
Last update
Dec 05, 2025 21:00:00.005
Bid
26.730
Ask
26.860
Change(1D)
+0.490 (+1.87%)
Previous close
26.270
Open
26.280
High
27.110
Low
26.270
Volume (pieces)
3,616,273
Currency
CAD
ISIN
CA00208D4084
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.87%
1 week
+7.00%
1 month
+3.72%
1 year
+6.44%
3 years
+41.44%
5 years
+348.99%
Current year
+2.65%
High 52 weeks
31.560
Low 52 weeks
22.630
Vola 1 week
17.14%
Vola 1 Month
35.72%
Vola 3 Months
29.46%
Vola 6 Months
26.27%
Vola 1 Year
30.54%
Vola 3 Years
30.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:58 | 19.360 USD | 12,901,190.42 | 270 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 16.572 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 26.760 CAD | 97,018,777.98 | 13159 | Request for trade |