Stock ARC RESOURCES LTD.
| Price23.000 CAD | Change+0.170 (+0.74%) | High23.340 CAD | Low22.800 CAD | Last updateFeb 09, 2026 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.000
Last update
Feb 09, 2026 21:00:00.006
Bid
22.980
Ask
23.100
Change(1D)
+0.170 (+0.74%)
Previous close
22.830
Open
22.850
High
23.340
Low
22.800
Volume (pieces)
7,040,936
Currency
CAD
ISIN
CA00208D4084
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.74%
1 week
-7.63%
1 month
-2.00%
1 year
-11.20%
3 years
+51.02%
5 years
+206.26%
Current year
-10.68%
High 52 weeks
31.560
Low 52 weeks
21.140
Vola 1 week
105.38%
Vola 1 Month
46.75%
Vola 3 Months
36.80%
Vola 6 Months
32.66%
Vola 1 Year
32.69%
Vola 3 Years
30.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 21:58 | 16.970 USD | 2,898,126.55 | 481 | Request for trade |
| Stuttgart | Feb 10, 2026 | 12:31 | 14.302 EUR | 0.00 | 21 | Request for trade |
| Toronto Stock Exchange | Feb 09, 2026 | 22:00 | 23.000 CAD | 162,526,008.30 | 21453 | Request for trade |