Stock ARC RESOURCES LTD.
| Price30.140 CAD | Change-0.460 (-1.50%) | High30.240 CAD | Low29.860 CAD | Last updateJun 18, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.140
Last update
Jun 18, 2026 20:00:00.006
Bid
30.110
Ask
30.150
Change(1D)
-0.460 (-1.50%)
Previous close
30.600
Open
30.150
High
30.240
Low
29.860
Volume (pieces)
3,584,013
Currency
CAD
ISIN
CA00208D4084
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.50%
1 week
-5.28%
1 month
-3.06%
1 year
-2.11%
3 years
+73.42%
5 years
+223.04%
Current year
+17.05%
High 52 weeks
32.580
Low 52 weeks
21.140
Vola 1 week
14.34%
Vola 1 Month
18.33%
Vola 3 Months
48.06%
Vola 6 Months
42.86%
Vola 1 Year
35.69%
Vola 3 Years
31.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 20:31 | 21.310 USD | 506,401.18 | 67 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:57 | 18.550 EUR | 0.00 | 42 | Request for trade |
| Toronto Stock Exchange | Jun 18, 2026 | 22:00 | 30.140 CAD | 107,756,215.54 | 8060 | Request for trade |