Stock ARC RESOURCES LTD.
| Price23.700 CAD | Change+0.180 (+0.77%) | High23.810 CAD | Low23.380 CAD | Last updateJul 18, 2024 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.700
Last update
Jul 18, 2024 20:00:00.003
Bid
23.610
Ask
23.800
Change(1D)
+0.180 (+0.77%)
Previous close
23.520
Open
23.500
High
23.810
Low
23.380
Volume (pieces)
1,812,379
Currency
CAD
ISIN
CA00208D4084
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.77%
1 week
-1.00%
1 month
-2.11%
1 year
+25.40%
3 years
+146.36%
5 years
+277.99%
Current year
+20.49%
High 52 weeks
26.170
Low 52 weeks
18.930
Vola 1 week
13.62%
Vola 1 Month
25.22%
Vola 3 Months
25.02%
Vola 6 Months
25.12%
Vola 1 Year
26.25%
Vola 3 Years
38.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 19, 2024 | 19:02 | 17.150 USD | 35,194.67 | 18 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 15.656 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | Jul 18, 2024 | 22:00 | 23.700 CAD | 42,926,984.00 | 4980 | Request for trade |