Stock ARC RESOURCES LTD.
| Price33.950 CAD | Change+0.210 (+0.62%) | High34.220 CAD | Low33.890 CAD | Last updateAug 20, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.950
Last update
Aug 20, 2026 20:00:00.007
Bid
33.850
Ask
34.000
Change(1D)
+0.210 (+0.62%)
Previous close
33.740
Open
34.080
High
34.220
Low
33.890
Volume (pieces)
1,359,669
Currency
CAD
ISIN
CA00208D4084
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.62%
1 week
+2.08%
1 month
+4.31%
1 year
+25.60%
3 years
+66.01%
5 years
+337.90%
Current year
+31.46%
High 52 weeks
34.220
Low 52 weeks
21.140
Vola 1 week
7.06%
Vola 1 Month
17.44%
Vola 3 Months
18.79%
Vola 6 Months
36.71%
Vola 1 Year
35.09%
Vola 3 Years
31.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 21, 2026 | 21:50 | 24.580 USD | 112,242.46 | 22 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 20.960 EUR | 0.00 | 61 | Request for trade |
| Toronto Stock Exchange | Aug 20, 2026 | 22:00 | 33.950 CAD | 46,268,530.83 | 3963 | Request for trade |