Stock ARC RESOURCES LTD.
| Price29.610 CAD | Change+0.220 (+0.75%) | High29.820 CAD | Low29.320 CAD | Last updateMar 30, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.610
Last update
Mar 30, 2026 20:00:00.007
Bid
29.510
Ask
29.620
Change(1D)
+0.220 (+0.75%)
Previous close
29.390
Open
29.450
High
29.820
Low
29.320
Volume (pieces)
4,540,683
Currency
CAD
ISIN
CA00208D4084
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.75%
1 week
+2.07%
1 month
+17.04%
1 year
+3.46%
3 years
+96.22%
5 years
+281.57%
Current year
+14.99%
High 52 weeks
31.560
Low 52 weeks
21.140
Vola 1 week
20.89%
Vola 1 Month
20.44%
Vola 3 Months
36.60%
Vola 6 Months
33.09%
Vola 1 Year
32.33%
Vola 3 Years
29.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 21:55 | 21.180 USD | 3,478,692.40 | 185 | Request for trade |
| Stuttgart | Mar 31, 2026 | 14:17 | 18.232 EUR | 0.00 | 31 | Request for trade |
| Toronto Stock Exchange | Mar 30, 2026 | 22:00 | 29.610 CAD | 134,496,513.08 | 12269 | Request for trade |