Stock AZITRA INC COM USD0.0001(PST REV SPLT)
| Price0.212 USD | Change+0.015 (+7.61%) | High0.217 USD | Low0.195 USD | Last updateMay 21, 2026 20:00:00.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.212
Last update
May 21, 2026 20:00:00.118
Bid
0.210
Ask
0.210
Change(1D)
+0.015 (+7.61%)
Previous close
0.197
Open
0.195
High
0.217
Low
0.195
Volume (pieces)
693,736
Currency
USD
ISIN
US05479L3024
WKN
05479L302
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+7.61%
1 week
+14.91%
1 month
-0.75%
1 year
-89.21%
3 years
-
5 years
-
Current year
-19.94%
High 52 weeks
2.398
Low 52 weeks
0.100
Vola 1 week
49.95%
Vola 1 Month
74.46%
Vola 3 Months
137.35%
Vola 6 Months
120.30%
Vola 1 Year
108.97%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 0.212 USD | 144,949.94 | 903 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 0.212 USD | 96,407.50 | 426 | Request for trade |