Stock AZITRA INC COM USD0.0001(PST REV SPLT)
| Price0.240 USD | Change+0.004 (+1.69%) | High0.270 USD | Low0.230 USD | Last updateMar 27, 2026 20:00:00.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.240
Last update
Mar 27, 2026 20:00:00.111
Bid
0.243
Ask
0.265
Change(1D)
+0.004 (+1.69%)
Previous close
0.236
Open
0.231
High
0.270
Low
0.230
Volume (pieces)
4,893,813
Currency
USD
ISIN
US05479L3024
WKN
05479L302
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.69%
1 week
-15.13%
1 month
+37.14%
1 year
-88.98%
3 years
-
5 years
-
Current year
-9.37%
High 52 weeks
2.664
Low 52 weeks
0.100
Vola 1 week
75.49%
Vola 1 Month
195.85%
Vola 3 Months
150.75%
Vola 6 Months
128.27%
Vola 1 Year
109.53%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 0.240 USD | 1,211,422.91 | 5392 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 0.244 USD | 776,833.08 | 2604 | Request for trade |