Stock AZITRA INC COM USD0.0001(PST REV SPLT)
| Price0.366 USD | Change-0.005 (-1.37%) | High0.378 USD | Low0.350 USD | Last updateDec 04, 2025 21:00:00.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.366
Last update
Dec 04, 2025 21:00:00.106
Bid
0.367
Ask
0.368
Change(1D)
-0.005 (-1.37%)
Previous close
0.371
Open
0.369
High
0.378
Low
0.350
Volume (pieces)
173,335
Currency
USD
ISIN
US05479L3024
WKN
05479L302
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.37%
1 week
+2.55%
1 month
-22.24%
1 year
-88.92%
3 years
-
5 years
-
Current year
-87.08%
High 52 weeks
4.329
Low 52 weeks
0.302
Vola 1 week
112.96%
Vola 1 Month
117.16%
Vola 3 Months
96.01%
Vola 6 Months
101.16%
Vola 1 Year
126.04%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 0.366 USD | 63,434.65 | 617 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.368 USD | 44,081.85 | 263 | Request for trade |