Stock AZITRA INC COM USD0.0001(PST REV SPLT)
| Price0.133 USD | Change+0.002 (+1.30%) | High0.136 USD | Low0.131 USD | Last updateJul 31, 2026 20:00:00.124 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.133
Last update
Jul 31, 2026 20:00:00.124
Bid
0.132
Ask
0.136
Change(1D)
+0.002 (+1.30%)
Previous close
0.131
Open
0.135
High
0.136
Low
0.131
Volume (pieces)
944,448
Currency
USD
ISIN
US05479L3024
WKN
05479L302
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.30%
1 week
+5.07%
1 month
-20.92%
1 year
-88.81%
3 years
-99.98%
5 years
-
Current year
-49.89%
High 52 weeks
1.400
Low 52 weeks
0.100
Vola 1 week
28.63%
Vola 1 Month
131.93%
Vola 3 Months
115.75%
Vola 6 Months
127.52%
Vola 1 Year
118.23%
Vola 3 Years
184.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 0.133 USD | 127,909.29 | 1517 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:55 | 0.133 USD | 73,288.14 | 717 | Request for trade |