Stock AZITRA INC COM USD0.0001(PST REV SPLT)
| Price0.168 USD | Change0.001 (+0.48%) | High0.169 USD | Low0.161 USD | Last updateSep 25, 2026 20:00:00.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.168
Last update
Sep 25, 2026 20:00:00.144
Bid
0.161
Ask
0.169
Change(1D)
0.001 (+0.48%)
Previous close
0.167
Open
0.161
High
0.169
Low
0.161
Volume (pieces)
159,308
Currency
USD
ISIN
US05479L3024
WKN
05479L302
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.48%
1 week
-3.56%
1 month
+6.54%
1 year
-76.62%
3 years
-99.95%
5 years
-
Current year
-36.63%
High 52 weeks
1.090
Low 52 weeks
0.100
Vola 1 week
28.35%
Vola 1 Month
74.14%
Vola 3 Months
68.36%
Vola 6 Months
92.67%
Vola 1 Year
111.83%
Vola 3 Years
183.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 0.168 USD | 26,362.41 | 307 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:56 | 0.168 USD | 11,668.30 | 159 | Request for trade |