Stock AZITRA INC COM USD0.0001 (R/S)
| Price0.585 USD | Change-0.015 (-2.47%) | High0.619 USD | Low0.585 USD | Last updateNov 11, 2026 21:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.585
Last update
Nov 11, 2026 21:00:00.093
Bid
0.522
Ask
0.619
Change(1D)
-0.015 (-2.47%)
Previous close
0.600
Open
0.600
High
0.619
Low
0.585
Volume (pieces)
71,016
Currency
USD
ISIN
US05479L4014
WKN
05479L401
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.47%
1 week
-28.26%
1 month
-54.95%
1 year
-85.26%
3 years
-99.98%
5 years
-
Current year
-77.90%
High 52 weeks
4.297
Low 52 weeks
0.518
Vola 1 week
96.13%
Vola 1 Month
364.70%
Vola 3 Months
235.77%
Vola 6 Months
181.53%
Vola 1 Year
152.53%
Vola 3 Years
193.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 0.585 USD | 43,027.41 | 512 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 0.591 USD | 31,375.95 | 297 | Request for trade |