Stock CINEVERSE CORP. CL. A
| Price0.850 USD | Change-0.022 (-2.58%) | High0.880 USD | Low0.840 USD | Last updateJul 18, 2024 20:00:00.596 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.850
Last update
Jul 18, 2024 20:00:00.596
Bid
0.840
Ask
0.900
Change(1D)
-0.022 (-2.58%)
Previous close
0.872
Open
0.850
High
0.880
Low
0.840
Volume (pieces)
33,479
Currency
USD
ISIN
US1724063086
WKN
172406308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.58%
1 week
+3.09%
1 month
-1.82%
1 year
-49.40%
3 years
-
5 years
-
Current year
-37.04%
High 52 weeks
3.930
Low 52 weeks
0.721
Vola 1 week
35.95%
Vola 1 Month
59.49%
Vola 3 Months
75.21%
Vola 6 Months
106.91%
Vola 1 Year
95.97%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 0.850 USD | 28,659.39 | 171 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 0.850 USD | 21,926.24 | 134 | Request for trade |
| Stuttgart | Jun 08, 2023 | 20:43 | 4.500 EUR | 0.00 | 5 | Request for trade |