Stock CINEVERSE CORP. CL. A
| Price3.920 USD | Change+0.210 (+5.66%) | High4.050 USD | Low3.740 USD | Last updateNov 22, 2024 21:00:00.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.920
Last update
Nov 22, 2024 21:00:00.272
Bid
3.720
Ask
3.900
Change(1D)
+0.210 (+5.66%)
Previous close
3.710
Open
3.760
High
4.050
Low
3.740
Volume (pieces)
332,064
Currency
USD
ISIN
US1724063086
WKN
172406308
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.66%
1 week
+22.50%
1 month
+72.69%
1 year
+286.21%
3 years
-
5 years
-
Current year
+190.37%
High 52 weeks
4.170
Low 52 weeks
0.715
Vola 1 week
108.56%
Vola 1 Month
134.02%
Vola 3 Months
125.00%
Vola 6 Months
97.01%
Vola 1 Year
104.89%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 3.920 USD | 1,299,454.43 | 2135 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 3.920 USD | 868,725.66 | 1168 | Request for trade |
| Stuttgart | Jun 08, 2023 | 20:43 | 4.500 EUR | 0.00 | 5 | Request for trade |