Stock SUBSEA 7 SA
| Price182.600 NOK | Change+3.049 (+1.70%) | High182.600 NOK | Low182.600 NOK | Last updateMay 03, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
182.600
Last update
May 03, 2024 14:20:00.000
Bid
180.900
Ask
183.400
Change(1D)
+3.049 (+1.70%)
Previous close
179.551
Open
182.600
High
182.600
Low
182.600
Volume (pieces)
-
Currency
NOK
ISIN
LU0075646355
WKN
-
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
+1.70%
1 week
+3.22%
1 month
+3.22%
1 year
+58.16%
3 years
+115.97%
5 years
+63.47%
Current year
+21.47%
High 52 weeks
182.600
Low 52 weeks
110.550
Vola 1 week
29.30%
Vola 1 Month
40.73%
Vola 3 Months
27.65%
Vola 6 Months
20.40%
Vola 1 Year
23.07%
Vola 3 Years
33.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 16:20 | 182.600 NOK | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 16:20 | 181.500 NOK | 727.10 | 4 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 16:20 | 179.900 NOK | 40,058,971.25 | 1469 | Trade |
| FINRA other OTC Issues | Feb 09, 2024 | 18:31 | 12.620 USD | 79,379.80 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 16:20 | 180.150 NOK | - | 2 | Trade |
| Stuttgart | May 03, 2024 | 15:26 | 15.490 EUR | 0.00 | 12 | Request for trade |