Stock ALLSTATE CORP DEP SHS REPSTG 1/1000TH PER
| Price26.535 USD | Change+0.055 (+0.21%) | High26.576 USD | Low26.500 USD | Last updateFeb 09, 2026 15:36:59.624 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.535
Last update
Feb 09, 2026 15:36:59.624
Bid
26.500
Ask
26.980
Change(1D)
+0.055 (+0.21%)
Previous close
26.480
Open
26.507
High
26.576
Low
26.500
Volume (pieces)
11,905
Currency
USD
ISIN
US0200027888
WKN
020002788
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.21%
1 week
-0.86%
1 month
+0.72%
1 year
-1.01%
3 years
-
5 years
-
Current year
+0.68%
High 52 weeks
27.580
Low 52 weeks
25.560
Vola 1 week
5.42%
Vola 1 Month
6.84%
Vola 3 Months
5.68%
Vola 6 Months
6.44%
Vola 1 Year
7.36%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Feb 09, 2026 | 16:36 | 26.535 USD | 171,882.19 | 89 | Request for trade |