Stock AEGIS CRITICAL ENERGY DEFENCE CORP,
| Price0.385 CAD | Change+0.005 (+1.32%) | High0.410 CAD | Low0.360 CAD | Last updateFeb 06, 2026 20:59:23.247 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.385
Last update
Feb 06, 2026 20:59:23.247
Bid
0.385
Ask
0.420
Change(1D)
+0.005 (+1.32%)
Previous close
0.380
Open
0.380
High
0.410
Low
0.360
Volume (pieces)
1,273,964
Currency
CAD
ISIN
CA00783T1093
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+1.32%
1 week
-9.41%
1 month
-11.49%
1 year
+133.33%
3 years
+381.25%
5 years
+126.47%
Current year
-18.95%
High 52 weeks
0.570
Low 52 weeks
0.065
Vola 1 week
97.86%
Vola 1 Month
74.97%
Vola 3 Months
102.62%
Vola 6 Months
158.67%
Vola 1 Year
151.15%
Vola 3 Years
168.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Feb 06, 2026 | 21:59 | 0.385 CAD | 485,662.89 | 283 | Request for trade |
| FINRA other OTC Issues | Feb 06, 2026 | 21:59 | 0.300 USD | 73,130.44 | 51 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 0.243 EUR | 10,299.00 | 63 | Request for trade |