Stock DIGITAL CURRENCY X TECHNOLOGY INC. CL. A
| Price6.170 USD | Change-1.734 (-21.94%) | High7.454 USD | Low5.730 USD | Last updateSep 28, 2026 20:30:00.408 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.170
Last update
Sep 28, 2026 20:30:00.408
Bid
6.010
Ask
6.600
Change(1D)
-1.734 (-21.94%)
Previous close
7.904
Open
6.210
High
7.454
Low
5.730
Volume (pieces)
113,602
Currency
USD
ISIN
KYG4465R1450
WKN
G4465R145
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-21.94%
1 week
-68.02%
1 month
-94.78%
1 year
-99.98%
3 years
-100.00%
5 years
-
Current year
-99.14%
High 52 weeks
97,536.000
Low 52 weeks
5.730
Vola 1 week
116.42%
Vola 1 Month
391.31%
Vola 3 Months
293.77%
Vola 6 Months
232.42%
Vola 1 Year
204.48%
Vola 3 Years
195.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:30 | 6.170 USD | 728,511.91 | 13960 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 6.300 USD | 414,591.59 | 12108 | Request for trade |