Stock ALTONA RARE EARTHS PLC
| Price2.780 GBp | Change+0.280 (+11.20%) | High2.780 GBp | Low2.595 GBp | Last updateJun 18, 2026 15:40:31.584 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.780
Last update
Jun 18, 2026 15:40:31.584
Bid
2.500
Ask
2.800
Change(1D)
+0.280 (+11.20%)
Previous close
2.500
Open
2.550
High
2.780
Low
2.595
Volume (pieces)
2,260,768
Currency
GBp
ISIN
GB00BFZNKV91
WKN
BFZNKV9
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+11.20%
1 week
-1.96%
1 month
-16.67%
1 year
+19.05%
3 years
-54.55%
5 years
-
Current year
+104.08%
High 52 weeks
4.775
Low 52 weeks
1.100
Vola 1 week
75.65%
Vola 1 Month
106.61%
Vola 3 Months
122.25%
Vola 6 Months
139.51%
Vola 1 Year
113.87%
Vola 3 Years
88.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 03, 2026 | 15:34 | 0.031 USD | 312.00 | 1 | Request for trade |
| London Stock Exchange | Jun 18, 2026 | 17:40 | 2.780 GBp | 5,977,199.59 | 24 | Request for trade |
| Stuttgart | Jun 18, 2026 | 17:33 | 0.026 EUR | 0.00 | 25 | Request for trade |