Stock INDIVIOR PLC
| Price11.650 USD | Change-0.010 (-0.09%) | High11.810 USD | Low11.560 USD | Last updateJan 17, 2025 21:00:00.479 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.650
Last update
Jan 17, 2025 21:00:00.479
Bid
10.460
Ask
12.250
Change(1D)
-0.010 (-0.09%)
Previous close
11.660
Open
11.770
High
11.810
Low
11.560
Volume (pieces)
1,060,388
Currency
USD
ISIN
GB00BN4HT335
WKN
G4766E116
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.09%
1 week
-1.69%
1 month
-1.69%
1 year
-24.84%
3 years
-
5 years
-
Current year
-6.28%
High 52 weeks
23.220
Low 52 weeks
7.330
Vola 1 week
39.82%
Vola 1 Month
34.86%
Vola 3 Months
47.67%
Vola 6 Months
59.58%
Vola 1 Year
69.37%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 17, 2025 | 17:30 | 950.500 GBp | 59,757,138.50 | 682 | Request for trade |
| Cboe Europe Equities | Jan 17, 2025 | 17:30 | 950.500 GBp | 44,088,883.75 | 457 | Request for trade |
| London Stock Exchange | Jan 17, 2025 | 17:35 | 955.500 GBp | 203,925,177.52 | 971 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 11.650 USD | 12,349,201.89 | 7087 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 11.650 USD | 10,876,576.20 | 4100 | Request for trade |
| Stuttgart | Jan 17, 2025 | 16:14 | 11.160 EUR | 0.00 | 10 | Request for trade |