Stock INDIVIOR PLC
| Price35.120 USD | Change+0.520 (+1.50%) | High35.305 USD | Low34.360 USD | Last updateDec 05, 2025 21:00:00.873 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.120
Last update
Dec 05, 2025 21:00:00.873
Bid
36.870
Ask
36.930
Change(1D)
+0.520 (+1.50%)
Previous close
34.600
Open
34.740
High
35.305
Low
34.360
Volume (pieces)
2,171,703
Currency
USD
ISIN
GB00BN4HT335
WKN
G4766E116
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.50%
1 week
+4.52%
1 month
+9.58%
1 year
+212.18%
3 years
-
5 years
-
Current year
+182.54%
High 52 weeks
35.305
Low 52 weeks
7.620
Vola 1 week
11.66%
Vola 1 Month
50.35%
Vola 3 Months
41.79%
Vola 6 Months
41.49%
Vola 1 Year
51.35%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 24, 2025 | 17:35 | 1,238.000 GBp | 10,228,840,157.03 | 2015 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 35.120 USD | 76,093,438.30 | 25248 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 35.120 USD | 65,796,740.23 | 16650 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 29.200 EUR | 2,920.00 | 5 | Request for trade |