Stock INDIVIOR PLC
| Price41.765 USD | Change+0.475 (+1.15%) | High42.810 USD | Low41.010 USD | Last updateJun 26, 2026 18:42:22.869 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.765
Last update
Jun 26, 2026 18:42:22.869
Bid
41.760
Ask
41.780
Change(1D)
+0.475 (+1.15%)
Previous close
41.290
Open
41.300
High
42.810
Low
41.010
Volume (pieces)
1,890,032
Currency
USD
ISIN
US45579U1097
WKN
45579U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.15%
1 week
+7.81%
1 month
+10.02%
1 year
+200.73%
3 years
+81.10%
5 years
-
Current year
+15.08%
High 52 weeks
42.070
Low 52 weeks
13.470
Vola 1 week
40.69%
Vola 1 Month
35.69%
Vola 3 Months
40.88%
Vola 6 Months
36.98%
Vola 1 Year
39.42%
Vola 3 Years
57.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 24, 2025 | 17:35 | 1,238.000 GBp | 10,228,840,157.03 | 2015 | Request for trade |
| Nasdaq | Jun 26, 2026 | 20:42 | 41.765 USD | 79,607,199.45 | 20153 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 20:42 | 41.765 USD | 63,392,741.45 | 13770 | Request for trade |
| Stuttgart | Jan 26, 2026 | 08:16 | 27.200 EUR | 0.00 | 6 | Request for trade |