Stock INDIVIOR PLC
| Price38.730 USD | Change+0.300 (+0.78%) | High39.150 USD | Low37.855 USD | Last updateAug 12, 2026 20:00:00.027 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.730
Last update
Aug 12, 2026 20:00:00.027
Bid
35.500
Ask
41.000
Change(1D)
+0.300 (+0.78%)
Previous close
38.430
Open
38.500
High
39.150
Low
37.855
Volume (pieces)
2,572,441
Currency
USD
ISIN
US45579U1097
WKN
45579U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.78%
1 week
0.00%
1 month
-4.37%
1 year
+69.57%
3 years
+65.95%
5 years
-
Current year
+7.94%
High 52 weeks
42.810
Low 52 weeks
22.220
Vola 1 week
11.61%
Vola 1 Month
35.71%
Vola 3 Months
34.81%
Vola 6 Months
38.94%
Vola 1 Year
36.65%
Vola 3 Years
57.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 24, 2025 | 17:35 | 1,238.000 GBp | 10,228,840,157.03 | 2015 | Request for trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 38.730 USD | 98,941,835.89 | 24958 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 38.730 USD | 92,602,627.14 | 17156 | Request for trade |
| Stuttgart | Jan 26, 2026 | 08:16 | 27.200 EUR | 0.00 | 6 | Request for trade |