Stock INDIVIOR PLC
| Price36.510 USD | Change-0.370 (-1.00%) | High37.050 USD | Low36.270 USD | Last updateSep 29, 2026 16:02:04.491 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.510
Last update
Sep 29, 2026 16:02:04.491
Bid
36.480
Ask
36.550
Change(1D)
-0.370 (-1.00%)
Previous close
36.880
Open
36.740
High
37.050
Low
36.270
Volume (pieces)
367,989
Currency
USD
ISIN
US45579U1097
WKN
45579U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.00%
1 week
+3.80%
1 month
+5.76%
1 year
+54.18%
3 years
+69.56%
5 years
-
Current year
+2.79%
High 52 weeks
42.810
Low 52 weeks
22.561
Vola 1 week
26.98%
Vola 1 Month
25.48%
Vola 3 Months
30.15%
Vola 6 Months
35.89%
Vola 1 Year
36.61%
Vola 3 Years
56.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 24, 2025 | 17:35 | 1,238.000 GBp | 10,228,840,157.03 | 2015 | Request for trade |
| Nasdaq | Sep 29, 2026 | 18:02 | 36.510 USD | 13,420,807.78 | 3784 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 18:02 | 36.510 USD | 11,965,249.83 | 2757 | Request for trade |
| Stuttgart | Jan 26, 2026 | 08:16 | 27.200 EUR | 0.00 | 6 | Request for trade |