Stock INDIVIOR PLC
| Price35.380 USD | Change+0.670 (+1.93%) | High35.430 USD | Low34.310 USD | Last updateJan 30, 2026 21:00:00.580 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.380
Last update
Jan 30, 2026 21:00:00.580
Bid
33.500
Ask
36.750
Change(1D)
+0.670 (+1.93%)
Previous close
34.710
Open
34.630
High
35.430
Low
34.310
Volume (pieces)
2,009,938
Currency
USD
ISIN
US45579U1097
WKN
45579U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.93%
1 week
+7.31%
1 month
-0.98%
1 year
+190.00%
3 years
-
5 years
-
Current year
-1.39%
High 52 weeks
38.000
Low 52 weeks
7.620
Vola 1 week
27.82%
Vola 1 Month
24.55%
Vola 3 Months
28.63%
Vola 6 Months
34.19%
Vola 1 Year
50.61%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 24, 2025 | 17:35 | 1,238.000 GBp | 10,228,840,157.03 | 2015 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 35.380 USD | 70,634,296.89 | 23785 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 35.380 USD | 68,494,996.94 | 15330 | Request for trade |
| Stuttgart | Jan 26, 2026 | 08:16 | 27.200 EUR | 0.00 | 6 | Request for trade |