Stock INDIVIOR PLC
| Price30.530 USD | Change-0.800 (-2.55%) | High31.920 USD | Low30.410 USD | Last updateMar 18, 2026 20:00:00.082 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.530
Last update
Mar 18, 2026 20:00:00.082
Bid
30.200
Ask
32.350
Change(1D)
-0.800 (-2.55%)
Previous close
31.330
Open
31.260
High
31.920
Low
30.410
Volume (pieces)
4,612,855
Currency
USD
ISIN
US45579U1097
WKN
45579U109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.55%
1 week
-7.01%
1 month
-11.15%
1 year
+213.45%
3 years
-
5 years
-
Current year
-14.91%
High 52 weeks
38.000
Low 52 weeks
8.640
Vola 1 week
27.08%
Vola 1 Month
33.68%
Vola 3 Months
29.79%
Vola 6 Months
36.87%
Vola 1 Year
42.94%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 24, 2025 | 17:35 | 1,238.000 GBp | 10,228,840,157.03 | 2015 | Request for trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 30.530 USD | 141,636,927.82 | 36485 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 30.530 USD | 183,506,258.03 | 24595 | Request for trade |
| Stuttgart | Jan 26, 2026 | 08:16 | 27.200 EUR | 0.00 | 6 | Request for trade |