Stock REDCARE PHARMACY NV
| Price139.900 EUR | Change-0.550 (-0.39%) | High141.100 EUR | Low139.300 EUR | Last updateJul 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
139.900
Last update
Jul 17, 2024 15:30:00.000
Bid
139.500
Ask
142.600
Change(1D)
-0.550 (-0.39%)
Previous close
140.450
Open
140.000
High
141.100
Low
139.300
Volume (pieces)
9,960
Currency
EUR
ISIN
NL0012044747
WKN
A2AR94
Type
Stock
Stock exchange
DXE
Country
Netherlands
Change(1D)
-0.39%
1 week
-0.78%
1 month
+24.80%
1 year
+35.17%
3 years
-
5 years
-
Current year
+6.45%
High 52 weeks
153.000
Low 52 weeks
93.300
Vola 1 week
22.80%
Vola 1 Month
51.39%
Vola 3 Months
55.41%
Vola 6 Months
48.79%
Vola 1 Year
49.24%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 136.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 139.950 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 139.900 EUR | 1,397,093.70 | 795 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 139.900 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 30, 2024 | 16:47 | 125.100 USD | 2,251.80 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 17:30 | 139.750 EUR | - | 2 | Trade |
| Stuttgart | Jul 17, 2024 | 18:45 | 139.500 EUR | 73,229.20 | 52 | Trade |