Stock AMEX EXPLORATION INC.
| Price4.580 CAD | Change-0.380 (-7.66%) | High4.970 CAD | Low4.570 CAD | Last updateJun 18, 2026 19:59:59.391 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.580
Last update
Jun 18, 2026 19:59:59.391
Bid
4.570
Ask
4.890
Change(1D)
-0.380 (-7.66%)
Previous close
4.960
Open
4.970
High
4.970
Low
4.570
Volume (pieces)
154,646
Currency
CAD
ISIN
CA03114B1022
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-7.66%
1 week
+20.10%
1 month
-2.75%
1 year
+232.89%
3 years
+222.08%
5 years
+102.45%
Current year
+24.00%
High 52 weeks
5.340
Low 52 weeks
1.420
Vola 1 week
44.91%
Vola 1 Month
59.69%
Vola 3 Months
69.36%
Vola 6 Months
69.16%
Vola 1 Year
65.98%
Vola 3 Years
67.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 21:56 | 3.306 USD | 80,541.11 | 43 | Request for trade |
| London Stock Exchange | Jun 16, 2026 | 17:15 | 4.840 CAD | 39,126.56 | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:57 | 2.840 EUR | 14,700.00 | 48 | Request for trade |
| TSX Venture Exchange | Jun 18, 2026 | 21:59 | 4.580 CAD | 739,069.90 | 444 | Request for trade |