Stock AMEX EXPLORATION I
| Price4.520 CAD | Change+0.070 (+1.57%) | High4.550 CAD | Low4.420 CAD | Last updateAug 21, 2026 19:59:59.302 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.520
Last update
Aug 21, 2026 19:59:59.302
Bid
4.460
Ask
4.520
Change(1D)
+0.070 (+1.57%)
Previous close
4.450
Open
4.480
High
4.550
Low
4.420
Volume (pieces)
100,895
Currency
CAD
ISIN
CA03114D1087
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+1.57%
1 week
0.00%
1 month
+19.95%
1 year
+106.02%
3 years
+244.96%
5 years
+81.63%
Current year
+11.25%
High 52 weeks
5.340
Low 52 weeks
2.150
Vola 1 week
83.98%
Vola 1 Month
65.22%
Vola 3 Months
63.78%
Vola 6 Months
67.58%
Vola 1 Year
66.19%
Vola 3 Years
68.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 21, 2026 | 21:00 | 3.244 USD | 79,203.40 | 31 | Request for trade |
| London Stock Exchange | Jun 16, 2026 | 17:15 | 4.840 CAD | 39,126.56 | 1 | Request for trade |
| Stuttgart | Jul 03, 2026 | 08:17 | 2.655 EUR | 0.00 | 7 | Request for trade |
| TSX Venture Exchange | Aug 21, 2026 | 21:59 | 4.520 CAD | 452,566.60 | 229 | Request for trade |