Stock ALPHAGEN INTELLIGE
| Price0.195 CAD | Change0.000 (0.00%) | High0.195 CAD | Low0.195 CAD | Last updateDec 04, 2025 17:23:18.936 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.195
Last update
Dec 04, 2025 17:23:18.936
Bid
0.195
Ask
0.255
Change(1D)
0.000 (0.00%)
Previous close
0.195
Open
0.195
High
0.195
Low
0.195
Volume (pieces)
5,000
Currency
CAD
ISIN
CA02080J3055
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
0.00%
1 week
-
1 month
-7.14%
1 year
-35.00%
3 years
-
5 years
-
Current year
-2.50%
High 52 weeks
0.800
Low 52 weeks
0.100
Vola 1 week
23.39%
Vola 1 Month
138.40%
Vola 3 Months
178.42%
Vola 6 Months
197.15%
Vola 1 Year
295.50%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 04, 2025 | 18:23 | 0.195 CAD | 975.00 | 3 | Request for trade |
| FINRA other OTC Issues | Dec 03, 2025 | 16:25 | 0.143 USD | 174.86 | 2 | Request for trade |
| Stuttgart | Sep 25, 2025 | 21:32 | 0.115 EUR | 0.00 | 4 | Request for trade |