Stock PACIRA BIOSCIENCES INC.
| Price25.240 USD | Change+0.870 (+3.57%) | High25.620 USD | Low24.290 USD | Last updateJun 26, 2026 20:00:00.383 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.240
Last update
Jun 26, 2026 20:00:00.383
Bid
25.180
Ask
25.210
Change(1D)
+0.870 (+3.57%)
Previous close
24.370
Open
24.290
High
25.620
Low
24.290
Volume (pieces)
1,022,650
Currency
USD
ISIN
US6951271005
WKN
695127100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.57%
1 week
+13.03%
1 month
+3.61%
1 year
+6.45%
3 years
-36.29%
5 years
-60.26%
Current year
-2.47%
High 52 weeks
27.640
Low 52 weeks
18.800
Vola 1 week
15.66%
Vola 1 Month
31.88%
Vola 3 Months
32.77%
Vola 6 Months
41.34%
Vola 1 Year
37.74%
Vola 3 Years
57.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 25.240 USD | 25,803,479.22 | 10834 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 25.240 USD | 33,449,054.45 | 7700 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 22.200 EUR | 0.00 | 51 | Request for trade |