Stock PACIRA BIOSCIENCES INC.
| Price23.990 USD | Change+0.010 (+0.04%) | High24.320 USD | Low23.920 USD | Last updateDec 05, 2025 21:00:00.317 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.990
Last update
Dec 05, 2025 21:00:00.317
Bid
23.990
Ask
24.000
Change(1D)
+0.010 (+0.04%)
Previous close
23.980
Open
23.950
High
24.320
Low
23.920
Volume (pieces)
424,015
Currency
USD
ISIN
US6951271005
WKN
695127100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.04%
1 week
+1.78%
1 month
+9.79%
1 year
+28.49%
3 years
-48.68%
5 years
-60.42%
Current year
+27.34%
High 52 weeks
27.640
Low 52 weeks
18.170
Vola 1 week
16.10%
Vola 1 Month
38.48%
Vola 3 Months
34.16%
Vola 6 Months
33.67%
Vola 1 Year
41.32%
Vola 3 Years
56.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 23.990 USD | 10,217,187.34 | 10113 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 23.990 USD | 9,741,019.27 | 7077 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 20.400 EUR | 0.00 | 3 | Request for trade |