Stock PACIRA BIOSCIENCES INC.
| Price23.180 USD | Change-0.520 (-2.19%) | High24.285 USD | Low23.005 USD | Last updateAug 13, 2026 20:00:00.062 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.180
Last update
Aug 13, 2026 20:00:00.062
Bid
22.800
Ask
23.750
Change(1D)
-0.520 (-2.19%)
Previous close
23.700
Open
24.080
High
24.285
Low
23.005
Volume (pieces)
806,769
Currency
USD
ISIN
US6951271005
WKN
695127100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.19%
1 week
-9.38%
1 month
-9.24%
1 year
-7.43%
3 years
-38.30%
5 years
-60.25%
Current year
-10.43%
High 52 weeks
27.660
Low 52 weeks
18.800
Vola 1 week
18.64%
Vola 1 Month
40.92%
Vola 3 Months
35.73%
Vola 6 Months
35.06%
Vola 1 Year
37.61%
Vola 3 Years
57.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 23.180 USD | 18,785,085.43 | 11391 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 23.180 USD | 18,628,470.78 | 8372 | Request for trade |
| Stuttgart | Aug 14, 2026 | 11:47 | 19.900 EUR | 0.00 | 6 | Request for trade |