Stock PACIRA BIOSCIENCES INC.
| Price20.540 USD | Change+0.450 (+2.24%) | High20.550 USD | Low19.940 USD | Last updateJan 30, 2026 21:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.540
Last update
Jan 30, 2026 21:00:00.036
Bid
14.000
Ask
20.540
Change(1D)
+0.450 (+2.24%)
Previous close
20.090
Open
20.080
High
20.550
Low
19.940
Volume (pieces)
496,745
Currency
USD
ISIN
US6951271005
WKN
695127100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.24%
1 week
-0.63%
1 month
-21.21%
1 year
-21.72%
3 years
-47.17%
5 years
-68.92%
Current year
-20.63%
High 52 weeks
27.640
Low 52 weeks
18.800
Vola 1 week
45.51%
Vola 1 Month
58.40%
Vola 3 Months
49.19%
Vola 6 Months
41.50%
Vola 1 Year
42.35%
Vola 3 Years
57.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 20.540 USD | 10,155,297.50 | 9788 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 20.540 USD | 11,115,687.38 | 6613 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 17.200 EUR | 0.00 | 58 | Request for trade |