Stock PACIRA BIOSCIENCES INC.
| Price22.020 USD | Change+0.080 (+0.36%) | High22.035 USD | Low21.160 USD | Last updateMar 18, 2026 20:00:00.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.020
Last update
Mar 18, 2026 20:00:00.343
Bid
19.660
Ask
25.000
Change(1D)
+0.080 (+0.36%)
Previous close
21.940
Open
21.900
High
22.035
Low
21.160
Volume (pieces)
946,806
Currency
USD
ISIN
US6951271005
WKN
695127100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.36%
1 week
-3.55%
1 month
-4.34%
1 year
-6.97%
3 years
-44.24%
5 years
-68.32%
Current year
-14.91%
High 52 weeks
27.640
Low 52 weeks
18.800
Vola 1 week
26.00%
Vola 1 Month
36.91%
Vola 3 Months
48.58%
Vola 6 Months
41.97%
Vola 1 Year
41.97%
Vola 3 Years
57.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 22.020 USD | 20,661,844.56 | 25025 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 22.020 USD | 21,164,578.15 | 17451 | Request for trade |
| Stuttgart | Mar 19, 2026 | 14:16 | 19.000 EUR | 0.00 | 15 | Request for trade |