Stock PACIRA BIOSCIENCES INC.
| Price25.190 USD | Change-0.460 (-1.79%) | High25.770 USD | Low25.140 USD | Last updateSep 30, 2026 15:07:51.180 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
25.190
Last update
Sep 30, 2026 15:07:51.180
Bid
25.150
Ask
25.230
Change(1D)
-0.460 (-1.79%)
Previous close
25.650
Open
25.590
High
25.770
Low
25.140
Volume (pieces)
81,010
Currency
USD
ISIN
US6951271005
WKN
695127100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.79%
1 week
+3.85%
1 month
-0.43%
1 year
+1.22%
3 years
-16.40%
5 years
-54.78%
Current year
-0.89%
High 52 weeks
27.660
Low 52 weeks
18.800
Vola 1 week
35.56%
Vola 1 Month
30.94%
Vola 3 Months
35.66%
Vola 6 Months
33.97%
Vola 1 Year
38.33%
Vola 3 Years
57.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 17:07 | 25.190 USD | 2,056,823.50 | 1758 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 17:07 | 25.190 USD | 1,428,539.71 | 1278 | Request for trade |
| Stuttgart | Sep 30, 2026 | 17:01 | 22.000 EUR | 0.00 | 39 | Request for trade |