Stock KARTOON STUDIOS INC.
| Price0.616 USD | Change-0.001 (-0.13%) | High0.630 USD | Low0.592 USD | Last updateMar 27, 2026 20:00:00.063 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.616
Last update
Mar 27, 2026 20:00:00.063
Bid
0.592
Ask
0.630
Change(1D)
-0.001 (-0.13%)
Previous close
0.617
Open
0.592
High
0.630
Low
0.592
Volume (pieces)
100,518
Currency
USD
ISIN
US37229T5092
WKN
37229T509
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.13%
1 week
+2.53%
1 month
+8.11%
1 year
+1.65%
3 years
-
5 years
-
Current year
-14.42%
High 52 weeks
0.929
Low 52 weeks
0.520
Vola 1 week
17.44%
Vola 1 Month
51.38%
Vola 3 Months
39.68%
Vola 6 Months
53.78%
Vola 1 Year
56.14%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 27, 2023 | 17:09 | 2.330 USD | 125.82 | 1 | Request for trade |
| NYSE American | Mar 27, 2026 | 21:00 | 0.616 USD | 61,842.58 | 747 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:58 | 0.616 USD | 47,226.68 | 336 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 0.560 EUR | 0.00 | 3 | Request for trade |