Stock KARTOON STUDIOS INC.
| Price0.717 USD | Change-0.011 (-1.54%) | High0.725 USD | Low0.711 USD | Last updateJan 30, 2026 15:50:42.807 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.717
Last update
Jan 30, 2026 15:50:42.807
Bid
0.713
Ask
0.721
Change(1D)
-0.011 (-1.54%)
Previous close
0.728
Open
0.725
High
0.725
Low
0.711
Volume (pieces)
62,391
Currency
USD
ISIN
US37229T5092
WKN
37229T509
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.54%
1 week
+0.51%
1 month
+0.94%
1 year
+42.19%
3 years
-
5 years
-
Current year
+1.11%
High 52 weeks
0.929
Low 52 weeks
0.490
Vola 1 week
22.35%
Vola 1 Month
29.07%
Vola 3 Months
53.70%
Vola 6 Months
51.81%
Vola 1 Year
59.45%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 27, 2023 | 17:09 | 2.330 USD | 125.82 | 1 | Request for trade |
| NYSE American | Jan 30, 2026 | 16:50 | 0.717 USD | 44,833.74 | 238 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:50 | 0.717 USD | 32,283.79 | 148 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 0.560 EUR | 0.00 | 3 | Request for trade |