Stock KARTOON STUDIOS INC.
| Price0.617 USD | Change+0.016 (+2.71%) | High0.620 USD | Low0.586 USD | Last updateMay 21, 2026 20:00:00.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.617
Last update
May 21, 2026 20:00:00.056
Bid
0.611
Ask
0.624
Change(1D)
+0.016 (+2.71%)
Previous close
0.601
Open
0.615
High
0.620
Low
0.586
Volume (pieces)
368,979
Currency
USD
ISIN
US37229T5092
WKN
37229T509
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.71%
1 week
-5.81%
1 month
-6.03%
1 year
-24.53%
3 years
-
5 years
-
Current year
-14.28%
High 52 weeks
0.900
Low 52 weeks
0.530
Vola 1 week
54.21%
Vola 1 Month
50.32%
Vola 3 Months
46.07%
Vola 6 Months
46.10%
Vola 1 Year
51.27%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 27, 2023 | 17:09 | 2.330 USD | 125.82 | 1 | Request for trade |
| NYSE American | May 21, 2026 | 22:00 | 0.617 USD | 223,825.33 | 1272 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 0.615 USD | 100,635.50 | 757 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 0.560 EUR | 0.00 | 3 | Request for trade |