Stock KARTOON STUDIOS INC.
| Price0.578 USD | Change-0.007 (-1.22%) | High0.597 USD | Low0.578 USD | Last updateSep 25, 2026 20:00:00.090 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.578
Last update
Sep 25, 2026 20:00:00.090
Bid
0.578
Ask
0.585
Change(1D)
-0.007 (-1.22%)
Previous close
0.586
Open
0.584
High
0.597
Low
0.578
Volume (pieces)
151,096
Currency
USD
ISIN
US37229T5092
WKN
37229T509
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.22%
1 week
+1.49%
1 month
-11.41%
1 year
-23.48%
3 years
-58.97%
5 years
-
Current year
-19.65%
High 52 weeks
1.290
Low 52 weeks
0.504
Vola 1 week
14.74%
Vola 1 Month
45.07%
Vola 3 Months
50.02%
Vola 6 Months
71.06%
Vola 1 Year
63.06%
Vola 3 Years
65.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 27, 2023 | 17:09 | 2.330 USD | 125.82 | 1 | Request for trade |
| NYSE American | Sep 25, 2026 | 22:00 | 0.578 USD | 87,792.74 | 733 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:58 | 0.579 USD | 57,870.90 | 423 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 0.560 EUR | 0.00 | 3 | Request for trade |