Stock KARTOON STUDIOS INC.
| Price0.746 USD | Change-0.002 (-0.20%) | High0.750 USD | Low0.735 USD | Last updateDec 04, 2025 21:00:00.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.746
Last update
Dec 04, 2025 21:00:00.069
Bid
0.736
Ask
0.770
Change(1D)
-0.002 (-0.20%)
Previous close
0.747
Open
0.747
High
0.750
Low
0.735
Volume (pieces)
227,880
Currency
USD
ISIN
US37229T5092
WKN
37229T509
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.20%
1 week
+3.47%
1 month
+3.54%
1 year
+20.24%
3 years
-
5 years
-
Current year
+26.36%
High 52 weeks
0.929
Low 52 weeks
0.460
Vola 1 week
15.87%
Vola 1 Month
70.86%
Vola 3 Months
63.85%
Vola 6 Months
57.54%
Vola 1 Year
68.44%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 27, 2023 | 17:09 | 2.330 USD | 125.82 | 1 | Request for trade |
| NYSE American | Dec 04, 2025 | 22:00 | 0.746 USD | 169,277.98 | 920 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.746 USD | 125,889.09 | 565 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 0.560 EUR | 0.00 | 3 | Request for trade |