Stock KARTOON STUDIOS INC.
| Price0.770 USD | Change+0.027 (+3.69%) | High0.773 USD | Low0.741 USD | Last updateNov 21, 2024 21:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.770
Last update
Nov 21, 2024 21:00:00.046
Bid
0.741
Ask
0.773
Change(1D)
+0.027 (+3.69%)
Previous close
0.742
Open
0.742
High
0.773
Low
0.741
Volume (pieces)
156,522
Currency
USD
ISIN
US37229T5092
WKN
37229T509
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.69%
1 week
-6.46%
1 month
-0.27%
1 year
-28.71%
3 years
-
5 years
-
Current year
-44.61%
High 52 weeks
2.010
Low 52 weeks
0.703
Vola 1 week
44.29%
Vola 1 Month
46.39%
Vola 3 Months
40.96%
Vola 6 Months
41.32%
Vola 1 Year
62.94%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 27, 2023 | 17:09 | 2.330 USD | 125.82 | 1 | Request for trade |
| NYSE MKT | Nov 21, 2024 | 22:00 | 0.770 USD | 117,205.18 | 680 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:55 | 0.764 USD | 74,425.92 | 447 | Request for trade |
| Stuttgart | Nov 21, 2024 | 21:39 | 0.710 EUR | 0.00 | 5 | Request for trade |