Stock KARTOON STUDIOS INC.
| Price0.504 USD | Change+0.012 (+2.34%) | High0.510 USD | Low0.490 USD | Last updateNov 11, 2026 21:00:00.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.504
Last update
Nov 11, 2026 21:00:00.069
Bid
0.500
Ask
0.517
Change(1D)
+0.012 (+2.34%)
Previous close
0.492
Open
0.490
High
0.510
Low
0.490
Volume (pieces)
50,926
Currency
USD
ISIN
US37229T5092
WKN
37229T509
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+2.34%
1 week
-3.08%
1 month
-7.48%
1 year
-24.08%
3 years
-50.13%
5 years
-
Current year
-30.04%
High 52 weeks
1.290
Low 52 weeks
0.480
Vola 1 week
43.59%
Vola 1 Month
41.65%
Vola 3 Months
45.84%
Vola 6 Months
70.77%
Vola 1 Year
60.43%
Vola 3 Years
64.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 27, 2023 | 17:09 | 2.330 USD | 125.82 | 1 | Request for trade |
| NYSE American | Nov 11, 2026 | 22:00 | 0.504 USD | 25,555.89 | 752 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 0.502 USD | 12,094.44 | 341 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 0.560 EUR | 0.00 | 3 | Request for trade |