Stock INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA
| Price440.700 GBp | Change+6.500 (+1.50%) | High454.933 GBp | Low439.400 GBp | Last updateJul 27, 2026 15:35:06.042 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
440.700
Last update
Jul 27, 2026 15:35:06.042
Bid
441.100
Ask
441.300
Change(1D)
+6.500 (+1.50%)
Previous close
434.200
Open
453.900
High
454.933
Low
439.400
Volume (pieces)
9,202,598
Currency
GBp
ISIN
ES0177542018
WKN
B5M6XQ7
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.50%
1 week
+0.59%
1 month
-8.70%
1 year
+17.83%
3 years
+188.13%
5 years
+151.37%
Current year
+6.37%
High 52 weeks
492.900
Low 52 weeks
332.998
Vola 1 week
46.15%
Vola 1 Month
31.33%
Vola 3 Months
38.56%
Vola 6 Months
42.51%
Vola 1 Year
36.81%
Vola 3 Years
33.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 27, 2026 | 17:30 | 5.062 EUR | - | 1 | Trade |
| CHI-X | Jul 27, 2026 | 17:30 | 441.100 GBp | 1,177,529,773.20 | 3191 | Trade |
| Cboe Europe Equities | Jul 27, 2026 | 17:30 | 5.164 EUR | 10,534.56 | 1 | Trade |
| Cboe Europe Equities | Jul 27, 2026 | 17:30 | 441.200 GBp | 924,664,980.65 | 2456 | Trade |
| Cboe Europe Equities (NL) | Jul 27, 2026 | 17:30 | 5.162 EUR | 12,174,699.53 | 1871 | Trade |
| EuroTLX | Jul 27, 2026 | 17:45 | 5.166 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 24, 2026 | 16:12 | 5.420 USD | 10,840.00 | 1 | Request for trade |
| London Stock Exchange | Jul 27, 2026 | 17:35 | 440.700 GBp | 4,092,109,770.15 | 5645 | Trade |
| Stuttgart | Jul 27, 2026 | 21:55 | 5.170 EUR | 41,238.00 | 55 | Trade |