Stock INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA
| Price403.700 GBp | Change+6.100 (+1.53%) | High408.600 GBp | Low400.100 GBp | Last updateDec 12, 2025 16:35:15.725 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
403.700
Last update
Dec 12, 2025 16:35:15.725
Bid
403.500
Ask
403.800
Change(1D)
+6.100 (+1.53%)
Previous close
397.600
Open
401.400
High
408.600
Low
400.100
Volume (pieces)
9,005,401
Currency
GBp
ISIN
ES0177542018
WKN
-
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+1.53%
1 week
+4.67%
1 month
+2.85%
1 year
+38.35%
3 years
+205.05%
5 years
+158.37%
Current year
+33.72%
High 52 weeks
429.200
Low 52 weeks
210.000
Vola 1 week
29.48%
Vola 1 Month
45.66%
Vola 3 Months
34.71%
Vola 6 Months
31.63%
Vola 1 Year
35.68%
Vola 3 Years
32.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 4.617 EUR | 16,996.42 | 4 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 403.700 GBp | 1,015,142,609.60 | 3064 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 4.619 EUR | 17,380.41 | 3 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 403.650 GBp | 912,980,399.05 | 1964 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 4.593 EUR | 12,039,672.95 | 2484 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 4.594 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 17:23 | 5.320 USD | 19,365.30 | 4 | Request for trade |
| London Stock Exchange | Dec 12, 2025 | 17:35 | 403.700 GBp | 3,530,134,952.69 | 4579 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 4.545 EUR | 0.00 | 3 | Trade |