Stock GAMEHAUS HOLDINGS INC COM USD0.0001 CL A
| Price1.000 USD | Change-0.020 (-1.96%) | High1.025 USD | Low0.992 USD | Last updateDec 05, 2025 20:59:58.760 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.000
Last update
Dec 05, 2025 20:59:58.760
Bid
1.000
Ask
1.020
Change(1D)
-0.020 (-1.96%)
Previous close
1.020
Open
1.010
High
1.025
Low
0.992
Volume (pieces)
41,306
Currency
USD
ISIN
KYG3731B1086
WKN
G3731B108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-1.96%
1 week
-4.76%
1 month
-11.50%
1 year
-
3 years
-
5 years
-
Current year
-91.12%
High 52 weeks
17.490
Low 52 weeks
0.862
Vola 1 week
29.34%
Vola 1 Month
88.81%
Vola 3 Months
108.69%
Vola 6 Months
140.02%
Vola 1 Year
176.68%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 21:59 | 1.000 USD | 41,535.19 | 168 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.000 USD | 36,449.64 | 126 | Request for trade |