Stock GAMEHAUS HOLDINGS INC COM USD0.0001 CL A
| Price1.010 USD | Change+0.028 (+2.85%) | High1.035 USD | Low0.921 USD | Last updateJun 25, 2026 20:00:00.447 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.010
Last update
Jun 25, 2026 20:00:00.447
Bid
0.960
Ask
1.000
Change(1D)
+0.028 (+2.85%)
Previous close
0.982
Open
0.952
High
1.035
Low
0.921
Volume (pieces)
479,241
Currency
USD
ISIN
KYG3731B1086
WKN
G3731B108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+2.85%
1 week
+13.06%
1 month
0.00%
1 year
-40.94%
3 years
-
5 years
-
Current year
+6.86%
High 52 weeks
2.660
Low 52 weeks
0.684
Vola 1 week
90.64%
Vola 1 Month
91.10%
Vola 3 Months
81.98%
Vola 6 Months
68.70%
Vola 1 Year
107.67%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 1.010 USD | 471,113.65 | 896 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 1.010 USD | 294,221.79 | 417 | Request for trade |