Stock GAMEHAUS HOLDINGS INC COM USD0.0001 CL A
| Price0.740 USD | Change-0.047 (-5.99%) | High0.786 USD | Low0.730 USD | Last updateAug 12, 2026 20:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.740
Last update
Aug 12, 2026 20:00:00.001
Bid
0.714
Ask
0.758
Change(1D)
-0.047 (-5.99%)
Previous close
0.787
Open
0.768
High
0.786
Low
0.730
Volume (pieces)
22,908
Currency
USD
ISIN
KYG3731B1086
WKN
G3731B108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.99%
1 week
-9.79%
1 month
-20.02%
1 year
-52.28%
3 years
-
5 years
-
Current year
-21.74%
High 52 weeks
2.660
Low 52 weeks
0.684
Vola 1 week
79.46%
Vola 1 Month
56.43%
Vola 3 Months
73.76%
Vola 6 Months
69.47%
Vola 1 Year
96.48%
Vola 3 Years
107.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 0.740 USD | 17,157.33 | 147 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 0.740 USD | 12,132.99 | 90 | Request for trade |