Stock GAMEHAUS HOLDINGS INC COM USD0.0001 CL A
| Price0.700 USD | Change-0.000 (-0.01%) | High0.700 USD | Low0.690 USD | Last updateSep 29, 2026 14:18:24.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.700
Last update
Sep 29, 2026 14:18:24.309
Bid
0.690
Ask
0.710
Change(1D)
-0.000 (-0.01%)
Previous close
0.700
Open
0.700
High
0.700
Low
0.690
Volume (pieces)
3,868
Currency
USD
ISIN
KYG3731B1086
WKN
G3731B108
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.01%
1 week
-8.44%
1 month
-3.86%
1 year
-51.39%
3 years
-
5 years
-
Current year
-25.94%
High 52 weeks
1.500
Low 52 weeks
0.560
Vola 1 week
51.89%
Vola 1 Month
69.18%
Vola 3 Months
63.48%
Vola 6 Months
73.16%
Vola 1 Year
67.84%
Vola 3 Years
108.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 16:18 | 0.700 USD | 2,710.45 | 27 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 16:18 | 0.700 USD | 1,109.90 | 17 | Request for trade |