Stock DEUTSCHE POST AG
| Price46.850 EUR | Change+0.470 (+1.01%) | High47.900 EUR | Low46.720 EUR | Last updateJan 29, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.850
Last update
Jan 29, 2026 16:30:00.000
Bid
46.880
Ask
46.880
Change(1D)
+0.470 (+1.01%)
Previous close
46.380
Open
47.850
High
47.900
Low
46.720
Volume (pieces)
594,509
Currency
EUR
ISIN
DE0005552004
WKN
555200
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.01%
1 week
+0.21%
1 month
+0.25%
1 year
+31.32%
3 years
-
5 years
-
Current year
-0.09%
High 52 weeks
48.530
Low 52 weeks
31.320
Vola 1 week
19.49%
Vola 1 Month
17.56%
Vola 3 Months
24.30%
Vola 6 Months
22.24%
Vola 1 Year
28.39%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2026 | 17:30 | 46.845 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2026 | 17:30 | 46.970 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2026 | 17:30 | 46.850 EUR | 27,941,120.98 | 4543 | Trade |
| EuroTLX | Jan 29, 2026 | 17:45 | 46.830 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 28, 2026 | 20:37 | 54.700 USD | 46,689.92 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 29, 2026 | 17:30 | 46.800 EUR | 93,700.00 | 8 | Trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:31 | 43.000 CHF | 53,750.00 | 4 | Request for trade |
| Stuttgart | Jan 29, 2026 | 21:35 | 47.010 EUR | 88,593.95 | 192 | Trade |