Stock DEUTSCHE POST AG
| Price50.400 EUR | Change+3.680 (+7.88%) | High50.480 EUR | Low46.750 EUR | Last updateApr 30, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
50.400
Last update
Apr 30, 2026 15:30:00.000
Bid
50.380
Ask
50.380
Change(1D)
+3.680 (+7.88%)
Previous close
46.720
Open
46.750
High
50.480
Low
46.750
Volume (pieces)
1,779,421
Currency
EUR
ISIN
DE0005552004
WKN
555200
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+7.88%
1 week
+5.15%
1 month
+12.98%
1 year
+34.69%
3 years
-
5 years
-
Current year
+7.49%
High 52 weeks
51.720
Low 52 weeks
36.340
Vola 1 week
69.38%
Vola 1 Month
35.88%
Vola 3 Months
34.47%
Vola 6 Months
29.67%
Vola 1 Year
25.27%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 47.610 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 46.780 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 50.400 EUR | 86,958,909.34 | 10088 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 50.440 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 30, 2026 | 21:55 | 58.890 USD | 56,518.28 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 17:30 | 50.280 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 17:36 | 44.880 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 50.380 EUR | 1,633,749.00 | 214 | Trade |