Stock DEUTSCHE POST AG
| Price52.330 EUR | Change-0.580 (-1.10%) | High53.420 EUR | Low52.140 EUR | Last updateJun 26, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.330
Last update
Jun 26, 2026 15:30:00.000
Bid
52.360
Ask
52.360
Change(1D)
-0.580 (-1.10%)
Previous close
52.910
Open
52.920
High
53.420
Low
52.140
Volume (pieces)
667,885
Currency
EUR
ISIN
DE0005552004
WKN
555200
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.10%
1 week
+1.99%
1 month
+4.85%
1 year
+35.57%
3 years
-
5 years
-
Current year
+11.60%
High 52 weeks
53.420
Low 52 weeks
36.990
Vola 1 week
29.33%
Vola 1 Month
23.22%
Vola 3 Months
33.77%
Vola 6 Months
30.83%
Vola 1 Year
27.03%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 26, 2026 | 17:30 | 52.930 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 26, 2026 | 17:30 | 52.840 EUR | 23,266.34 | 4 | Trade |
| Cboe Europe Equities (NL) | Jun 26, 2026 | 17:30 | 52.330 EUR | 35,204,957.40 | 3381 | Trade |
| EuroTLX | Jun 26, 2026 | 17:45 | 52.300 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 17, 2026 | 17:20 | 60.850 USD | 100,706.75 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 26, 2026 | 17:30 | 52.340 EUR | 6,046.56 | 6 | Trade |
| SIX Swiss Exchange | Jun 25, 2026 | 17:36 | 47.550 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:55 | 52.140 EUR | 112,617.00 | 188 | Trade |