Stock DEUTSCHE POST AG
| Price57.200 EUR | Change+0.200 (+0.35%) | High57.200 EUR | Low56.620 EUR | Last updateAug 26, 2026 13:02:31.859 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
57.200
Last update
Aug 26, 2026 13:02:31.859
Bid
57.180
Ask
57.200
Change(1D)
+0.200 (+0.35%)
Previous close
57.000
Open
56.620
High
57.200
Low
56.620
Volume (pieces)
221,066
Currency
EUR
ISIN
DE0005552004
WKN
555200
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.35%
1 week
+3.43%
1 month
-0.38%
1 year
+44.16%
3 years
+35.07%
5 years
-
Current year
+21.56%
High 52 weeks
58.310
Low 52 weeks
36.990
Vola 1 week
3.08%
Vola 1 Month
17.75%
Vola 3 Months
20.09%
Vola 6 Months
30.40%
Vola 1 Year
26.31%
Vola 3 Years
25.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 25, 2026 | 17:30 | 55.500 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 25, 2026 | 17:30 | 55.250 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 15:02 | 57.200 EUR | 12,581,712.08 | 1305 | Trade |
| EuroTLX | Aug 25, 2026 | 17:45 | 57.000 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 25, 2026 | 16:03 | 66.890 USD | 120,175.67 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 26, 2026 | 09:00 | 56.620 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Jul 31, 2026 | 17:35 | 52.600 CHF | - | 1 | Request for trade |
| Stuttgart | Aug 26, 2026 | 15:01 | 57.140 EUR | 136,514.24 | 78 | Trade |