Stock DEUTSCHE POST AG
| Price45.120 EUR | Change-0.750 (-1.64%) | High45.685 EUR | Low44.810 EUR | Last updateMar 13, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.120
Last update
Mar 13, 2026 16:30:00.000
Bid
45.050
Ask
45.050
Change(1D)
-0.750 (-1.64%)
Previous close
45.870
Open
45.355
High
45.685
Low
44.810
Volume (pieces)
1,053,498
Currency
EUR
ISIN
DE0005552004
WKN
555200
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.64%
1 week
-1.92%
1 month
-8.29%
1 year
+8.25%
3 years
-
5 years
-
Current year
-3.77%
High 52 weeks
51.720
Low 52 weeks
31.320
Vola 1 week
39.24%
Vola 1 Month
34.42%
Vola 3 Months
26.82%
Vola 6 Months
24.77%
Vola 1 Year
26.12%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 45.880 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 45.500 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 13, 2026 | 17:30 | 45.120 EUR | 47,626,849.40 | 6765 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 45.120 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Mar 10, 2026 | 18:07 | 54.435 USD | 19,705.47 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 17:30 | 44.950 EUR | 165,019.91 | 7 | Trade |
| SIX Swiss Exchange | Mar 09, 2026 | 17:36 | 41.840 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 44.900 EUR | 217,347.00 | 205 | Trade |