Stock INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA
| Price416.700 GBp | Change-2.600 (-0.62%) | High417.900 GBp | Low414.400 GBp | Last updateDec 24, 2025 12:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
416.700
Last update
Dec 24, 2025 12:30:00.000
Bid
416.900
Ask
417.200
Change(1D)
-2.600 (-0.62%)
Previous close
419.300
Open
417.900
High
417.900
Low
414.400
Volume (pieces)
550,671
Currency
GBp
ISIN
ES0177542018
WKN
B5M6XQ7
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
-0.62%
1 week
-0.79%
1 month
+6.90%
1 year
+38.39%
3 years
+224.79%
5 years
+154.40%
Current year
+37.80%
High 52 weeks
429.200
Low 52 weeks
210.100
Vola 1 week
6.49%
Vola 1 Month
23.46%
Vola 3 Months
33.71%
Vola 6 Months
28.21%
Vola 1 Year
35.53%
Vola 3 Years
31.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 24, 2025 | 13:55 | 4.804 EUR | - | 1 | Trade |
| CHI-X | Dec 24, 2025 | 13:30 | 416.700 GBp | 228,894,768.45 | 805 | Trade |
| Cboe Europe Equities | Dec 24, 2025 | 13:55 | 4.783 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 24, 2025 | 13:30 | 416.800 GBp | 199,931,445.80 | 357 | Trade |
| Cboe Europe Equities (NL) | Dec 24, 2025 | 13:55 | 4.780 EUR | 1,999,066.58 | 454 | Trade |
| EuroTLX | Dec 23, 2025 | 17:45 | 4.799 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 24, 2025 | 17:02 | 5.600 USD | 2,408.00 | 1 | Request for trade |
| London Stock Exchange | Dec 24, 2025 | 13:35 | 416.000 GBp | 1,334,626,104.95 | 1665 | Trade |
| Stuttgart | Dec 23, 2025 | 07:31 | 4.810 EUR | 0.00 | 3 | Trade |