Stock COHEN & COMPANY INC COM USD0.01
| Price15.220 USD | Change-0.670 (-4.22%) | High15.930 USD | Low14.900 USD | Last updateMar 27, 2026 20:00:00.071 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.220
Last update
Mar 27, 2026 20:00:00.071
Bid
10.000
Ask
16.820
Change(1D)
-0.670 (-4.22%)
Previous close
15.890
Open
15.790
High
15.930
Low
14.900
Volume (pieces)
16,561
Currency
USD
ISIN
US19249M1027
WKN
19249M102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.22%
1 week
+4.89%
1 month
+5.04%
1 year
+80.98%
3 years
+100.00%
5 years
-37.59%
Current year
-35.43%
High 52 weeks
32.600
Low 52 weeks
6.100
Vola 1 week
80.27%
Vola 1 Month
129.34%
Vola 3 Months
145.17%
Vola 6 Months
119.92%
Vola 1 Year
89.95%
Vola 3 Years
78.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 15.220 USD | 253,944.78 | 1130 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:53 | 14.925 USD | 102,059.31 | 746 | Request for trade |