Stock COHEN & COMPANY INC COM USD0.01
| Price19.505 USD | Change-0.055 (-0.28%) | High19.950 USD | Low19.010 USD | Last updateJan 30, 2026 15:45:09.991 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.505
Last update
Jan 30, 2026 15:45:09.991
Bid
19.100
Ask
19.900
Change(1D)
-0.055 (-0.28%)
Previous close
19.560
Open
19.110
High
19.950
Low
19.010
Volume (pieces)
9,432
Currency
USD
ISIN
US19249M1027
WKN
19249M102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.28%
1 week
-3.36%
1 month
-1.26%
1 year
+97.18%
3 years
+123.12%
5 years
+13.39%
Current year
-17.01%
High 52 weeks
32.600
Low 52 weeks
6.100
Vola 1 week
141.23%
Vola 1 Month
182.38%
Vola 3 Months
143.62%
Vola 6 Months
102.54%
Vola 1 Year
79.96%
Vola 3 Years
75.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jan 30, 2026 | 16:45 | 19.505 USD | 184,052.91 | 164 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 16:45 | 19.505 USD | 64,168.08 | 108 | Request for trade |