Stock COHEN & COMPANY INC COM USD0.01
| Price16.910 USD | Change-0.120 (-0.70%) | High17.160 USD | Low16.620 USD | Last updateDec 04, 2025 21:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.910
Last update
Dec 04, 2025 21:00:00.068
Bid
16.000
Ask
16.710
Change(1D)
-0.120 (-0.70%)
Previous close
17.030
Open
16.620
High
17.160
Low
16.620
Volume (pieces)
8,660
Currency
USD
ISIN
US19249M1027
WKN
19249M102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.70%
1 week
+13.57%
1 month
+65.14%
1 year
+54.71%
3 years
+93.06%
5 years
-0.82%
Current year
+63.38%
High 52 weeks
19.220
Low 52 weeks
6.100
Vola 1 week
138.54%
Vola 1 Month
105.03%
Vola 3 Months
75.32%
Vola 6 Months
60.51%
Vola 1 Year
52.33%
Vola 3 Years
66.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 16.910 USD | 145,096.95 | 436 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 20:21 | 16.709 USD | 110,584.10 | 234 | Request for trade |