Stock COHEN & COMPANY INC COM USD0.01
| Price10.715 USD | Change-0.125 (-1.15%) | High11.130 USD | Low10.715 USD | Last updateMay 22, 2026 13:37:54.740 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.715
Last update
May 22, 2026 13:37:54.740
Bid
10.580
Ask
10.850
Change(1D)
-0.125 (-1.15%)
Previous close
10.840
Open
10.810
High
11.130
Low
10.715
Volume (pieces)
4,727
Currency
USD
ISIN
US19249M1027
WKN
19249M102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.15%
1 week
-16.29%
1 month
-50.57%
1 year
+26.05%
3 years
+91.18%
5 years
-55.56%
Current year
-54.01%
High 52 weeks
32.600
Low 52 weeks
7.780
Vola 1 week
122.11%
Vola 1 Month
132.81%
Vola 3 Months
129.62%
Vola 6 Months
131.63%
Vola 1 Year
100.45%
Vola 3 Years
82.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 15:37 | 10.715 USD | 53,770.15 | 150 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 15:37 | 10.715 USD | 21,386.13 | 48 | Request for trade |