Stock COHEN & COMPANY INC COM USD0.01
| Price10.110 USD | Change+0.005 (+0.05%) | High10.280 USD | Low10.000 USD | Last updateSep 25, 2026 20:10:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.110
Last update
Sep 25, 2026 20:10:00.006
Bid
10.030
Ask
11.350
Change(1D)
+0.005 (+0.05%)
Previous close
10.105
Open
10.200
High
10.280
Low
10.000
Volume (pieces)
13,613
Currency
USD
ISIN
US19249M1027
WKN
19249M102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.05%
1 week
+1.10%
1 month
-9.33%
1 year
-9.00%
3 years
+44.43%
5 years
-51.16%
Current year
-57.11%
High 52 weeks
32.600
Low 52 weeks
9.190
Vola 1 week
16.61%
Vola 1 Month
30.49%
Vola 3 Months
54.41%
Vola 6 Months
83.06%
Vola 1 Year
103.03%
Vola 3 Years
74.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:10 | 10.110 USD | 138,285.30 | 228 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 10.110 USD | 98,902.84 | 42 | Request for trade |