Stock COHEN & COMPANY INC COM USD0.01
| Price19.050 USD | Change+0.032 (+0.17%) | High19.700 USD | Low18.927 USD | Last updateDec 15, 2025 17:53:36.633 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.050
Last update
Dec 15, 2025 17:53:36.633
Bid
18.890
Ask
19.160
Change(1D)
+0.032 (+0.17%)
Previous close
19.018
Open
19.030
High
19.700
Low
18.927
Volume (pieces)
33,757
Currency
USD
ISIN
US19249M1027
WKN
19249M102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.17%
1 week
+13.47%
1 month
+45.29%
1 year
+79.76%
3 years
+105.49%
5 years
+15.05%
Current year
+83.75%
High 52 weeks
20.250
Low 52 weeks
6.100
Vola 1 week
91.38%
Vola 1 Month
105.96%
Vola 3 Months
77.84%
Vola 6 Months
62.32%
Vola 1 Year
53.43%
Vola 3 Years
66.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 15, 2025 | 18:53 | 19.050 USD | 651,743.83 | 372 | Request for trade |
| Nasdaq Basic | Dec 15, 2025 | 18:52 | 19.050 USD | 407,091.65 | 177 | Request for trade |