Stock ODDITY TECH LTD ORD ILS0.001 CL A
| Price14.350 USD | Change+0.070 (+0.49%) | High14.800 USD | Low14.070 USD | Last updateMar 18, 2026 20:00:00.269 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.350
Last update
Mar 18, 2026 20:00:00.269
Bid
14.010
Ask
14.910
Change(1D)
+0.070 (+0.49%)
Previous close
14.280
Open
14.110
High
14.800
Low
14.070
Volume (pieces)
1,763,961
Currency
USD
ISIN
IL0011974909
WKN
M7518J104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.49%
1 week
+14.39%
1 month
-52.13%
1 year
-67.85%
3 years
-
5 years
-
Current year
-64.29%
High 52 weeks
79.180
Low 52 weeks
10.800
Vola 1 week
14.19%
Vola 1 Month
220.01%
Vola 3 Months
156.26%
Vola 6 Months
114.50%
Vola 1 Year
96.83%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 14.350 USD | 25,346,737.90 | 23485 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 14.350 USD | 21,624,185.48 | 17456 | Request for trade |
| Stuttgart | Mar 19, 2026 | 12:46 | 12.400 EUR | 0.00 | 9 | Request for trade |