Stock ODDITY TECH LTD ORD ILS0.001 CL A
| Price45.290 USD | Change+0.310 (+0.69%) | High46.450 USD | Low44.375 USD | Last updateDec 05, 2025 21:00:00.221 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.290
Last update
Dec 05, 2025 21:00:00.221
Bid
44.430
Ask
47.000
Change(1D)
+0.310 (+0.69%)
Previous close
44.980
Open
44.820
High
46.450
Low
44.375
Volume (pieces)
931,329
Currency
USD
ISIN
IL0011974909
WKN
M7518J104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.69%
1 week
+4.69%
1 month
+7.07%
1 year
+1.80%
3 years
-
5 years
-
Current year
+7.78%
High 52 weeks
79.180
Low 52 weeks
35.300
Vola 1 week
14.29%
Vola 1 Month
59.01%
Vola 3 Months
51.07%
Vola 6 Months
57.40%
Vola 1 Year
62.95%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 45.290 USD | 42,264,392.39 | 14364 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 45.290 USD | 36,099,681.83 | 10357 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 38.000 EUR | 0.00 | 4 | Request for trade |