Stock ODDITY TECH LTD ORD ILS0.001 CL A
| Price14.860 USD | Change+1.720 (+13.09%) | High14.990 USD | Low13.060 USD | Last updateJun 26, 2026 20:00:00.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.860
Last update
Jun 26, 2026 20:00:00.273
Bid
14.700
Ask
14.820
Change(1D)
+1.720 (+13.09%)
Previous close
13.140
Open
13.180
High
14.990
Low
13.060
Volume (pieces)
7,163,897
Currency
USD
ISIN
IL0011974909
WKN
M7518J104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+13.09%
1 week
+13.70%
1 month
+22.81%
1 year
-79.27%
3 years
-
5 years
-
Current year
-63.02%
High 52 weeks
77.834
Low 52 weeks
9.250
Vola 1 week
81.47%
Vola 1 Month
135.50%
Vola 3 Months
103.83%
Vola 6 Months
131.79%
Vola 1 Year
100.35%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 14.860 USD | 105,795,117.56 | 23941 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 14.860 USD | 159,796,093.37 | 15409 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 12.915 EUR | 0.00 | 50 | Request for trade |