Stock ODDITY TECH LTD ORD ILS0.001 CL A
| Price13.330 USD | Change+0.430 (+3.33%) | High13.535 USD | Low12.875 USD | Last updateAug 13, 2026 20:00:00.418 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.330
Last update
Aug 13, 2026 20:00:00.418
Bid
11.940
Ask
14.500
Change(1D)
+0.430 (+3.33%)
Previous close
12.900
Open
12.980
High
13.535
Low
12.875
Volume (pieces)
575,115
Currency
USD
ISIN
IL0011974909
WKN
M7518J104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+3.33%
1 week
-1.41%
1 month
-19.46%
1 year
-77.56%
3 years
-74.55%
5 years
-
Current year
-66.82%
High 52 weeks
64.230
Low 52 weeks
9.250
Vola 1 week
105.99%
Vola 1 Month
82.81%
Vola 3 Months
112.37%
Vola 6 Months
137.20%
Vola 1 Year
101.70%
Vola 3 Years
77.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 13.330 USD | 7,591,356.47 | 8471 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 13.330 USD | 7,619,127.37 | 6197 | Request for trade |
| Stuttgart | Aug 14, 2026 | 11:48 | 11.355 EUR | 0.00 | 6 | Request for trade |