Stock ODDITY TECH LTD ORD ILS0.001 CL A
| Price32.840 USD | Change-0.790 (-2.35%) | High34.010 USD | Low32.750 USD | Last updateJan 30, 2026 21:00:00.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.840
Last update
Jan 30, 2026 21:00:00.291
Bid
32.510
Ask
35.070
Change(1D)
-0.790 (-2.35%)
Previous close
33.630
Open
33.660
High
34.010
Low
32.750
Volume (pieces)
540,508
Currency
USD
ISIN
IL0011974909
WKN
M7518J104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.35%
1 week
-7.28%
1 month
-19.31%
1 year
-29.93%
3 years
-
5 years
-
Current year
-18.27%
High 52 weeks
79.180
Low 52 weeks
32.750
Vola 1 week
34.75%
Vola 1 Month
41.87%
Vola 3 Months
48.76%
Vola 6 Months
56.73%
Vola 1 Year
63.93%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 32.840 USD | 17,854,953.83 | 10779 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 32.840 USD | 18,783,393.11 | 7818 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 27.400 EUR | 0.00 | 58 | Request for trade |