Stock ODDITY TECH LTD ORD ILS0.001 CL A
| Price18.480 USD | Change+0.580 (+3.24%) | High18.550 USD | Low17.770 USD | Last updateSep 30, 2026 15:59:50.513 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.480
Last update
Sep 30, 2026 15:59:50.513
Bid
18.440
Ask
18.500
Change(1D)
+0.580 (+3.24%)
Previous close
17.900
Open
18.190
High
18.550
Low
17.770
Volume (pieces)
118,339
Currency
USD
ISIN
IL0011974909
WKN
M7518J104
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+3.24%
1 week
-4.69%
1 month
+24.74%
1 year
-70.66%
3 years
-36.86%
5 years
-
Current year
-55.45%
High 52 weeks
63.240
Low 52 weeks
9.250
Vola 1 week
63.47%
Vola 1 Month
99.48%
Vola 3 Months
94.02%
Vola 6 Months
98.62%
Vola 1 Year
107.32%
Vola 3 Years
79.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 17:59 | 18.480 USD | 2,157,465.81 | 2028 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 17:59 | 18.480 USD | 1,554,750.64 | 1377 | Request for trade |
| Stuttgart | Sep 30, 2026 | 17:47 | 16.125 EUR | 0.00 | 42 | Request for trade |