Stock CARMELL CORP COM USD0.0001 CLASS A
| Price1.291 USD | Change-0.109 (-7.78%) | High1.404 USD | Low1.280 USD | Last updateJul 18, 2024 18:48:00.219 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.291
Last update
Jul 18, 2024 18:48:00.219
Bid
1.300
Ask
1.380
Change(1D)
-0.109 (-7.78%)
Previous close
1.400
Open
1.400
High
1.404
Low
1.280
Volume (pieces)
5,896
Currency
USD
ISIN
US1429221039
WKN
142922103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.78%
1 week
-8.50%
1 month
-23.50%
1 year
-85.63%
3 years
-
5 years
-
Current year
-63.25%
High 52 weeks
-
Low 52 weeks
-
Vola 1 week
144.85%
Vola 1 Month
138.99%
Vola 3 Months
116.41%
Vola 6 Months
128.65%
Vola 1 Year
138.52%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 20:48 | 1.291 USD | 7,821.95 | 58 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 20:48 | 1.291 USD | 6,204.42 | 41 | Request for trade |