Stock CARMELL CORP COM USD0.0001 CLASS A
| Price0.246 USD | Change-0.002 (-0.93%) | High0.263 USD | Low0.227 USD | Last updateNov 22, 2024 21:00:00.424 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.246
Last update
Nov 22, 2024 21:00:00.424
Bid
0.238
Ask
0.245
Change(1D)
-0.002 (-0.93%)
Previous close
0.248
Open
0.241
High
0.263
Low
0.227
Volume (pieces)
180,944
Currency
USD
ISIN
US1429221039
WKN
142922103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.93%
1 week
+5.82%
1 month
-45.73%
1 year
-90.84%
3 years
-
5 years
-
Current year
-93.56%
High 52 weeks
4.313
Low 52 weeks
0.201
Vola 1 week
15.07%
Vola 1 Month
238.09%
Vola 3 Months
202.05%
Vola 6 Months
164.32%
Vola 1 Year
145.91%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 0.246 USD | 44,685.65 | 351 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.246 USD | 25,741.45 | 194 | Request for trade |