Stock GEVO INC.
| Price1.340 USD | Change-0.060 (-4.29%) | High1.420 USD | Low1.330 USD | Last updateSep 28, 2026 20:00:00.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.340
Last update
Sep 28, 2026 20:00:00.030
Bid
1.330
Ask
1.380
Change(1D)
-0.060 (-4.29%)
Previous close
1.400
Open
1.420
High
1.420
Low
1.330
Volume (pieces)
2,876,940
Currency
USD
ISIN
US3743964062
WKN
374396406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.29%
1 week
-12.99%
1 month
-19.76%
1 year
-34.95%
3 years
+14.53%
5 years
-80.52%
Current year
-33.00%
High 52 weeks
2.970
Low 52 weeks
1.330
Vola 1 week
48.17%
Vola 1 Month
53.63%
Vola 3 Months
64.47%
Vola 6 Months
66.88%
Vola 1 Year
64.20%
Vola 3 Years
89.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 31, 2026 | 15:47 | 2.870 USD | 6,888.00 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 1.340 USD | 3,945,056.76 | 9795 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 1.340 USD | 3,172,811.95 | 6736 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 1.180 EUR | 0.00 | 62 | Request for trade |