Stock GEVO INC.
| Price1.488 USD | Change+0.088 (+6.30%) | High1.490 USD | Low1.395 USD | Last updateJun 26, 2026 14:34:33.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.488
Last update
Jun 26, 2026 14:34:33.427
Bid
1.480
Ask
1.490
Change(1D)
+0.088 (+6.30%)
Previous close
1.400
Open
1.410
High
1.490
Low
1.395
Volume (pieces)
813,788
Currency
USD
ISIN
US3743964062
WKN
374396406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.30%
1 week
-9.09%
1 month
-20.90%
1 year
+11.11%
3 years
+5.26%
5 years
-82.82%
Current year
-30.00%
High 52 weeks
2.970
Low 52 weeks
1.120
Vola 1 week
36.37%
Vola 1 Month
55.87%
Vola 3 Months
72.34%
Vola 6 Months
66.65%
Vola 1 Year
79.40%
Vola 3 Years
89.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 31, 2026 | 15:47 | 2.870 USD | 6,888.00 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 16:34 | 1.488 USD | 1,189,165.45 | 3942 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 16:34 | 1.488 USD | 950,003.30 | 3179 | Trade |
| Stuttgart | Jun 26, 2026 | 16:32 | 1.295 EUR | 0.00 | 31 | Request for trade |