Stock GEVO INC.
| Price1.960 USD | Change-0.080 (-3.92%) | High2.045 USD | Low1.920 USD | Last updateJan 30, 2026 21:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.960
Last update
Jan 30, 2026 21:00:00.017
Bid
1.970
Ask
2.000
Change(1D)
-0.080 (-3.92%)
Previous close
2.040
Open
2.010
High
2.045
Low
1.920
Volume (pieces)
3,751,009
Currency
USD
ISIN
US3743964062
WKN
374396406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.92%
1 week
-10.50%
1 month
0.00%
1 year
+10.73%
3 years
-3.92%
5 years
-80.71%
Current year
-2.00%
High 52 weeks
2.950
Low 52 weeks
0.921
Vola 1 week
55.18%
Vola 1 Month
51.73%
Vola 3 Months
55.70%
Vola 6 Months
88.80%
Vola 1 Year
80.41%
Vola 3 Years
90.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2025 | 15:31 | 1.620 USD | 21,999.60 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 1.960 USD | 7,364,936.84 | 11554 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.960 USD | 6,014,799.66 | 7395 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 1.647 EUR | 681.00 | 61 | Request for trade |