Stock GEVO INC.
| Price2.200 USD | Change0.000 (0.00%) | High2.320 USD | Low2.140 USD | Last updateJan 17, 2025 21:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.200
Last update
Jan 17, 2025 21:00:00.068
Bid
2.150
Ask
2.200
Change(1D)
0.000 (0.00%)
Previous close
2.200
Open
2.230
High
2.320
Low
2.140
Volume (pieces)
5,255,058
Currency
USD
ISIN
US3743964062
WKN
374396406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-2.65%
1 month
+40.13%
1 year
+149.97%
3 years
-46.34%
5 years
+0.46%
Current year
+5.26%
High 52 weeks
3.390
Low 52 weeks
0.480
Vola 1 week
56.99%
Vola 1 Month
131.09%
Vola 3 Months
134.87%
Vola 6 Months
134.72%
Vola 1 Year
111.18%
Vola 3 Years
97.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 21, 2024 | 16:13 | 3.234 USD | 5,618.74 | 2 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 2.200 USD | 11,689,433.64 | 14263 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 2.200 USD | 8,071,389.46 | 8894 | Trade |
| Stuttgart | Jan 17, 2025 | 20:55 | 2.154 EUR | 4,308.00 | 4 | Request for trade |