Stock GEVO INC.
| Price2.290 USD | Change-0.080 (-3.38%) | High2.390 USD | Low2.290 USD | Last updateDec 05, 2025 21:00:00.388 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.290
Last update
Dec 05, 2025 21:00:00.388
Bid
2.290
Ask
2.300
Change(1D)
-0.080 (-3.38%)
Previous close
2.370
Open
2.350
High
2.390
Low
2.290
Volume (pieces)
1,899,722
Currency
USD
ISIN
US3743964062
WKN
374396406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.38%
1 week
+7.01%
1 month
+6.02%
1 year
+49.67%
3 years
+16.24%
5 years
+26.52%
Current year
+9.57%
High 52 weeks
2.983
Low 52 weeks
0.921
Vola 1 week
72.10%
Vola 1 Month
58.15%
Vola 3 Months
62.07%
Vola 6 Months
92.10%
Vola 1 Year
90.77%
Vola 3 Years
91.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 21, 2025 | 15:31 | 1.620 USD | 21,999.60 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 2.290 USD | 4,424,577.47 | 7532 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.290 USD | 3,200,758.73 | 4778 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.992 EUR | 0.00 | 4 | Request for trade |