Stock GEVO INC.
| Price0.787 USD | Change+0.032 (+4.24%) | High0.789 USD | Low0.721 USD | Last updateAug 19, 2024 20:00:00.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.787
Last update
Aug 19, 2024 20:00:00.268
Bid
0.784
Ask
0.790
Change(1D)
+0.032 (+4.24%)
Previous close
0.755
Open
0.750
High
0.789
Low
0.721
Volume (pieces)
3,648,623
Currency
USD
ISIN
US3743964062
WKN
374396406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.24%
1 week
+15.72%
1 month
+26.92%
1 year
-45.73%
3 years
-84.14%
5 years
-69.50%
Current year
-32.16%
High 52 weeks
1.500
Low 52 weeks
0.480
Vola 1 week
120.54%
Vola 1 Month
97.60%
Vola 3 Months
82.45%
Vola 6 Months
82.66%
Vola 1 Year
81.69%
Vola 3 Years
88.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 26, 2024 | 15:30 | 0.606 USD | 508.52 | 1 | Trade |
| Nasdaq | Aug 19, 2024 | 22:00 | 0.787 USD | 2,780,600.72 | 7517 | Trade |
| Nasdaq Basic | Aug 19, 2024 | 22:00 | 0.787 USD | 2,226,166.42 | 4398 | Trade |
| Stuttgart | Aug 19, 2024 | 21:49 | 0.692 EUR | 0.00 | 5 | Request for trade |