Stock GEVO INC.
| Price1.580 USD | Change-0.050 (-3.07%) | High1.645 USD | Low1.560 USD | Last updateAug 12, 2026 20:00:00.406 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.580
Last update
Aug 12, 2026 20:00:00.406
Bid
1.580
Ask
1.620
Change(1D)
-0.050 (-3.07%)
Previous close
1.630
Open
1.640
High
1.645
Low
1.560
Volume (pieces)
1,884,210
Currency
USD
ISIN
US3743964062
WKN
374396406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.07%
1 week
+3.27%
1 month
+8.97%
1 year
-20.60%
3 years
-0.63%
5 years
-72.33%
Current year
-21.00%
High 52 weeks
2.970
Low 52 weeks
1.370
Vola 1 week
81.04%
Vola 1 Month
74.71%
Vola 3 Months
65.04%
Vola 6 Months
69.04%
Vola 1 Year
64.69%
Vola 3 Years
89.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 31, 2026 | 15:47 | 2.870 USD | 6,888.00 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 1.580 USD | 2,986,376.68 | 12601 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 1.580 USD | 2,475,064.39 | 7440 | Trade |
| Stuttgart | Aug 13, 2026 | 11:16 | 1.360 EUR | 0.00 | 16 | Request for trade |