Stock GEVO INC.
| Price1.400 USD | Change-0.030 (-2.10%) | High1.430 USD | Low1.380 USD | Last updateJun 25, 2026 20:00:00.358 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.400
Last update
Jun 25, 2026 20:00:00.358
Bid
1.380
Ask
1.420
Change(1D)
-0.030 (-2.10%)
Previous close
1.430
Open
1.410
High
1.430
Low
1.380
Volume (pieces)
2,592,839
Currency
USD
ISIN
US3743964062
WKN
374396406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.10%
1 week
-9.09%
1 month
-20.90%
1 year
+11.11%
3 years
+5.26%
5 years
-82.82%
Current year
-30.00%
High 52 weeks
2.970
Low 52 weeks
1.120
Vola 1 week
36.37%
Vola 1 Month
55.87%
Vola 3 Months
72.34%
Vola 6 Months
66.65%
Vola 1 Year
79.40%
Vola 3 Years
89.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 31, 2026 | 15:47 | 2.870 USD | 6,888.00 | 1 | Trade |
| Nasdaq | Jun 25, 2026 | 22:00 | 1.400 USD | 3,647,718.16 | 28281 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 1.400 USD | 3,103,189.69 | 24157 | Trade |
| Stuttgart | Jun 26, 2026 | 15:02 | 1.205 EUR | 0.00 | 27 | Request for trade |