Stock GEVO INC.
| Price2.347 USD | Change-0.003 (-0.13%) | High2.370 USD | Low2.325 USD | Last updateMar 18, 2026 17:08:12.663 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.347
Last update
Mar 18, 2026 17:08:12.663
Bid
2.340
Ask
2.350
Change(1D)
-0.003 (-0.13%)
Previous close
2.350
Open
2.340
High
2.370
Low
2.325
Volume (pieces)
921,309
Currency
USD
ISIN
US3743964062
WKN
374396406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.13%
1 week
+2.17%
1 month
+25.67%
1 year
+65.49%
3 years
+33.52%
5 years
-75.13%
Current year
+17.50%
High 52 weeks
2.950
Low 52 weeks
0.921
Vola 1 week
62.14%
Vola 1 Month
66.91%
Vola 3 Months
59.69%
Vola 6 Months
59.78%
Vola 1 Year
79.22%
Vola 3 Years
90.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 11, 2026 | 16:53 | 2.323 USD | 5,808.00 | 3 | Trade |
| Nasdaq | Mar 18, 2026 | 18:08 | 2.347 USD | 2,158,808.85 | 4835 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 18:08 | 2.347 USD | 1,666,638.99 | 3226 | Trade |
| Stuttgart | Mar 18, 2026 | 18:02 | 2.026 EUR | 609.30 | 44 | Request for trade |