Stock MDXHEALTH SA
| Price3.270 USD | Change-0.090 (-2.68%) | High3.360 USD | Low3.225 USD | Last updateMar 18, 2026 20:00:00.542 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.270
Last update
Mar 18, 2026 20:00:00.542
Bid
3.040
Ask
3.840
Change(1D)
-0.090 (-2.68%)
Previous close
3.360
Open
3.310
High
3.360
Low
3.225
Volume (pieces)
145,389
Currency
USD
ISIN
BE0974461940
WKN
B5950S113
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-2.68%
1 week
-1.21%
1 month
-11.14%
1 year
+103.11%
3 years
+326,900.00%
5 years
-
Current year
-8.40%
High 52 weeks
5.330
Low 52 weeks
1.360
Vola 1 week
55.86%
Vola 1 Month
41.43%
Vola 3 Months
55.02%
Vola 6 Months
60.67%
Vola 1 Year
58.12%
Vola 3 Years
144.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 15, 2021 | 13:17 | 10.080 EUR | 448.54 | 1 | Request for trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 3.270 USD | 477,242.85 | 2173 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 3.270 USD | 354,787.50 | 1662 | Request for trade |
| Stuttgart | Dec 15, 2023 | 17:26 | 3.015 EUR | 0.00 | 4 | Request for trade |