Stock MDXHEALTH SA
| Price0.520 USD | Change-0.028 (-5.11%) | High0.550 USD | Low0.518 USD | Last updateSep 29, 2026 20:00:00.011 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.520
Last update
Sep 29, 2026 20:00:00.011
Bid
0.530
Ask
0.550
Change(1D)
-0.028 (-5.11%)
Previous close
0.548
Open
0.532
High
0.550
Low
0.518
Volume (pieces)
311,048
Currency
USD
ISIN
BE0974461940
WKN
B5950S113
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-5.11%
1 week
-8.67%
1 month
-23.96%
1 year
-88.16%
3 years
-84.34%
5 years
-96.30%
Current year
-84.65%
High 52 weeks
5.330
Low 52 weeks
0.400
Vola 1 week
34.80%
Vola 1 Month
61.70%
Vola 3 Months
137.01%
Vola 6 Months
146.24%
Vola 1 Year
111.97%
Vola 3 Years
143.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 15, 2021 | 13:17 | 10.080 EUR | 448.54 | 1 | Request for trade |
| Nasdaq | Sep 29, 2026 | 22:00 | 0.520 USD | 162,751.75 | 2024 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 0.520 USD | 77,784.55 | 587 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:55 | 0.159 EUR | 0.00 | 57 | Request for trade |