Stock MDXHEALTH SA
| Price2.800 USD | Change-0.030 (-1.06%) | High2.850 USD | Low2.800 USD | Last updateJul 19, 2024 19:59:53.749 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.800
Last update
Jul 19, 2024 19:59:53.749
Bid
2.570
Ask
2.900
Change(1D)
-0.030 (-1.06%)
Previous close
2.830
Open
2.850
High
2.850
Low
2.800
Volume (pieces)
5,600
Currency
USD
ISIN
BE0974461940
WKN
B5950S113
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-1.06%
1 week
+0.36%
1 month
+5.66%
1 year
-20.00%
3 years
-82.50%
5 years
-80.00%
Current year
-28.93%
High 52 weeks
4.640
Low 52 weeks
0.350
Vola 1 week
47.73%
Vola 1 Month
70.54%
Vola 3 Months
61.55%
Vola 6 Months
67.58%
Vola 1 Year
251.15%
Vola 3 Years
2,736.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 15, 2021 | 13:17 | 10.080 EUR | 448.54 | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 21:59 | 2.800 USD | 15,695.33 | 60 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 2.800 USD | 12,366.04 | 45 | Request for trade |
| Stuttgart | Dec 15, 2023 | 17:26 | 3.015 EUR | 0.00 | 4 | Request for trade |