Stock MDXHEALTH SA
| Price3.500 USD | Change-0.060 (-1.69%) | High3.740 USD | Low3.500 USD | Last updateJan 30, 2026 21:00:00.630 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.500
Last update
Jan 30, 2026 21:00:00.630
Bid
3.370
Ask
4.240
Change(1D)
-0.060 (-1.69%)
Previous close
3.560
Open
3.600
High
3.740
Low
3.500
Volume (pieces)
101,670
Currency
USD
ISIN
BE0974461940
WKN
B5950S113
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-1.69%
1 week
-7.65%
1 month
-0.28%
1 year
+83.25%
3 years
+349,900.00%
5 years
-68.18%
Current year
-1.96%
High 52 weeks
5.330
Low 52 weeks
1.350
Vola 1 week
14.78%
Vola 1 Month
67.82%
Vola 3 Months
64.71%
Vola 6 Months
66.17%
Vola 1 Year
59.81%
Vola 3 Years
148.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 15, 2021 | 13:17 | 10.080 EUR | 448.54 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 3.500 USD | 360,914.34 | 1670 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.500 USD | 250,000.75 | 1187 | Request for trade |
| Stuttgart | Dec 15, 2023 | 17:26 | 3.015 EUR | 0.00 | 4 | Request for trade |