Stock MDXHEALTH SA
| Price1.960 USD | Change-0.030 (-1.51%) | High2.040 USD | Low1.960 USD | Last updateJan 17, 2025 21:00:00.489 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.960
Last update
Jan 17, 2025 21:00:00.489
Bid
1.900
Ask
2.190
Change(1D)
-0.030 (-1.51%)
Previous close
1.990
Open
2.000
High
2.040
Low
1.960
Volume (pieces)
56,437
Currency
USD
ISIN
BE0974461940
WKN
B5950S113
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-1.51%
1 week
-1.01%
1 month
-17.30%
1 year
-47.73%
3 years
-81.15%
5 years
-82.18%
Current year
-17.30%
High 52 weeks
4.440
Low 52 weeks
1.550
Vola 1 week
11.46%
Vola 1 Month
65.57%
Vola 3 Months
58.48%
Vola 6 Months
66.43%
Vola 1 Year
67.14%
Vola 3 Years
2,171.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 15, 2021 | 13:17 | 10.080 EUR | 448.54 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 1.960 USD | 112,339.48 | 359 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 1.960 USD | 92,710.37 | 248 | Request for trade |
| Stuttgart | Dec 15, 2023 | 17:26 | 3.015 EUR | 0.00 | 4 | Request for trade |