Stock MDXHEALTH SA
| Price0.462 USD | Change-0.008 (-1.62%) | High0.491 USD | Low0.445 USD | Last updateAug 13, 2026 20:00:00.913 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.462
Last update
Aug 13, 2026 20:00:00.913
Bid
0.610
Ask
0.630
Change(1D)
-0.008 (-1.62%)
Previous close
0.470
Open
0.460
High
0.491
Low
0.445
Volume (pieces)
8,273,013
Currency
USD
ISIN
BE0974461940
WKN
B5950S113
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-1.62%
1 week
+5.46%
1 month
+7.42%
1 year
-83.20%
3 years
-86.80%
5 years
-96.88%
Current year
-87.06%
High 52 weeks
5.330
Low 52 weeks
0.400
Vola 1 week
66.93%
Vola 1 Month
62.62%
Vola 3 Months
86.71%
Vola 6 Months
120.71%
Vola 1 Year
97.30%
Vola 3 Years
142.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 15, 2021 | 13:17 | 10.080 EUR | 448.54 | 1 | Request for trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 0.462 USD | 4,783,386.80 | 16768 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 0.462 USD | 2,564,482.01 | 6998 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 0.101 EUR | 0.00 | 57 | Request for trade |