Stock MDXHEALTH SA
| Price3.600 USD | Change-0.040 (-1.10%) | High3.685 USD | Low3.600 USD | Last updateDec 05, 2025 21:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.600
Last update
Dec 05, 2025 21:00:00.009
Bid
3.350
Ask
3.880
Change(1D)
-0.040 (-1.10%)
Previous close
3.640
Open
3.650
High
3.685
Low
3.600
Volume (pieces)
102,618
Currency
USD
ISIN
BE0974461940
WKN
B5950S113
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-1.10%
1 week
-2.44%
1 month
-23.73%
1 year
+79.10%
3 years
-40.00%
5 years
-
Current year
+51.90%
High 52 weeks
5.330
Low 52 weeks
1.350
Vola 1 week
40.19%
Vola 1 Month
67.98%
Vola 3 Months
70.12%
Vola 6 Months
63.01%
Vola 1 Year
59.05%
Vola 3 Years
1,000.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 15, 2021 | 13:17 | 10.080 EUR | 448.54 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 3.600 USD | 370,794.28 | 1189 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.600 USD | 260,802.17 | 762 | Request for trade |
| Stuttgart | Dec 15, 2023 | 17:26 | 3.015 EUR | 0.00 | 4 | Request for trade |