Stock MDXHEALTH SA
| Price0.427 USD | Change-0.028 (-6.12%) | High0.484 USD | Low0.420 USD | Last updateJun 26, 2026 20:00:00.756 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.427
Last update
Jun 26, 2026 20:00:00.756
Bid
0.436
Ask
0.470
Change(1D)
-0.028 (-6.12%)
Previous close
0.455
Open
0.428
High
0.484
Low
0.420
Volume (pieces)
1,315,090
Currency
USD
ISIN
BE0974461940
WKN
B5950S113
Type
Stock
Stock exchange
NMS
Country
Belgium
Change(1D)
-6.12%
1 week
-21.40%
1 month
-45.97%
1 year
-80.42%
3 years
-87.45%
5 years
-97.33%
Current year
-88.04%
High 52 weeks
5.330
Low 52 weeks
0.420
Vola 1 week
86.53%
Vola 1 Month
78.94%
Vola 3 Months
151.50%
Vola 6 Months
116.53%
Vola 1 Year
94.29%
Vola 3 Years
145.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 15, 2021 | 13:17 | 10.080 EUR | 448.54 | 1 | Request for trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 0.427 USD | 589,697.44 | 4503 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 0.427 USD | 499,493.82 | 2559 | Request for trade |
| Stuttgart | Dec 15, 2023 | 17:26 | 3.015 EUR | 0.00 | 4 | Request for trade |