Stock PERPETUALS.COM LTD SPON ADS ECH RP 5 ORD (P/S)
| Price5.040 USD | Change-0.130 (-2.51%) | High5.190 USD | Low4.500 USD | Last updateJan 30, 2026 21:00:00.028 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.040
Last update
Jan 30, 2026 21:00:00.028
Bid
4.610
Ask
5.000
Change(1D)
-0.130 (-2.51%)
Previous close
5.170
Open
5.130
High
5.190
Low
4.500
Volume (pieces)
84,024
Currency
USD
ISIN
US27030F2020
WKN
27030F202
Type
Stock
Stock exchange
NMS
Country
Japan
Change(1D)
-2.51%
1 week
-25.28%
1 month
-14.86%
1 year
+52.77%
3 years
-
5 years
-
Current year
-22.16%
High 52 weeks
10.500
Low 52 weeks
1.640
Vola 1 week
141.45%
Vola 1 Month
135.13%
Vola 3 Months
120.35%
Vola 6 Months
196.46%
Vola 1 Year
170.04%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.040 USD | 406,413.21 | 664 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.040 USD | 273,798.58 | 370 | Request for trade |