Stock PERPETUALS.COM LTD SPON ADS ECH RP 5 ORD (P/S)
| Price3.170 USD | Change+0.120 (+3.93%) | High3.240 USD | Low2.960 USD | Last updateAug 13, 2026 20:30:00.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.170
Last update
Aug 13, 2026 20:30:00.143
Bid
3.100
Ask
3.170
Change(1D)
+0.120 (+3.93%)
Previous close
3.050
Open
3.150
High
3.240
Low
2.960
Volume (pieces)
50,655
Currency
USD
ISIN
US27030F2020
WKN
27030F202
Type
Stock
Stock exchange
NMS
Country
Japan
Change(1D)
+3.93%
1 week
+3.26%
1 month
-1.25%
1 year
-20.75%
3 years
-62.04%
5 years
-
Current year
-51.04%
High 52 weeks
8.830
Low 52 weeks
1.900
Vola 1 week
41.21%
Vola 1 Month
153.02%
Vola 3 Months
144.16%
Vola 6 Months
129.63%
Vola 1 Year
129.73%
Vola 3 Years
179.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:30 | 3.170 USD | 155,937.16 | 384 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 3.095 USD | 109,704.33 | 268 | Request for trade |