Stock EARLYWORKS CO LTD SPON ADS ECH RP 5 ORD (P/S)
| Price5.365 USD | Change-0.020 (-0.37%) | High5.415 USD | Low5.250 USD | Last updateDec 05, 2025 21:00:00.366 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.365
Last update
Dec 05, 2025 21:00:00.366
Bid
5.250
Ask
5.480
Change(1D)
-0.020 (-0.37%)
Previous close
5.385
Open
5.415
High
5.415
Low
5.250
Volume (pieces)
6,940
Currency
USD
ISIN
US27030F2020
WKN
27030F202
Type
Stock
Stock exchange
NMS
Country
Japan
Change(1D)
-0.37%
1 week
+5.38%
1 month
+40.97%
1 year
+92.32%
3 years
-
5 years
-
Current year
+102.44%
High 52 weeks
10.500
Low 52 weeks
1.640
Vola 1 week
42.41%
Vola 1 Month
113.24%
Vola 3 Months
144.13%
Vola 6 Months
216.33%
Vola 1 Year
167.87%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.365 USD | 37,009.90 | 442 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.365 USD | 15,128.78 | 176 | Request for trade |